Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 4,638 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 14,388 +0.01(+14.29%)
May 27, 2022 0.0800 0.0800 0.0650 0.0700 223,229 -0.02(-22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,512 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
May 20, 2022 0.0600 555 -0.01(-14.29%)
May 19, 2022 0.0800 0.0800 0.0700 0.0700 11,062 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 17, 2022 0.0950 0.0950 0.0750 0.0750 108,382 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0750 0.0750 15,203 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 12, 2022 0.0900 0.0900 0.0600 0.0700 111,002 -0.02(-22.22%)
May 11, 2022 0.1000 0.1000 0.0900 0.0900 7,500 -0.01(-14.29%)
May 10, 2022 0.1000 0.1050 0.1000 0.1050 5,714 +0.01(+16.67%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 77,400 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 05, 2022 0.1150 0.1150 0.0950 0.0950 29,720 -0.02(-17.39%)
May 04, 2022 0.1150 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1150 0.1150 940 +0.01(+4.55%)
May 02, 2022 0.1000 0.1100 0.1000 0.1100 7,386 +0.01(+4.76%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1050 34,421 -0.03(-19.23%)
Apr 28, 2022 0.1300 0.1350 0.1200 0.1300 442,000 +0.01(+8.33%)
Apr 27, 2022 0.1400 0.1400 0.1200 0.1200 848,860 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 25, 2022 0.1450 0.1450 0.1300 0.1350 24,167 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 21, 2022 0.1600 0.1600 0.1450 0.1450 11,155 -0.02(-12.12%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 4,430 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1700 0.1400 0.1650 6,500 +0.03(+22.22%)
Apr 18, 2022 0.1550 0.1550 0.1350 0.1350 26,004 -0.02(-12.90%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 1,418 +0.01(+6.67%)
Apr 12, 2022 0.1650 0.1650 0.1450 0.1500 10,645 -0.01(-3.23%)
Apr 11, 2022 0.1550 0.1550 0.1450 0.1550 7,066 +0.01(+3.33%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 21,894 -0.01(-3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 7,549 -0.01(-3.13%)
Apr 05, 2022 0.1800 0.1900 0.1600 0.1600 15,764 -0.02(-13.51%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1850 21,920 +0.01(+5.71%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 1,004 +0.00(+2.94%)
Mar 31, 2022 0.1750 0.1800 0.1700 0.1700 6,765 -0.01(-5.56%)
Mar 30, 2022 0.1750 0.1800 0.1650 0.1800 4,517 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Mar 28, 2022 0.1750 0.1800 0.1700 0.1700 12,400 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1800 0.1650 0.1700 107,499 +0.01(+6.25%)
Mar 24, 2022 0.1600 0.1650 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 20,297 -0.01(-6.90%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1450 8,518 +0.00(+3.57%)
Mar 21, 2022 0.1400 0.1450 0.1400 0.1400 11,844 +0.01(+7.69%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1300 21,087 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1300 66,052 -0.01(-3.70%)
Mar 16, 2022 0.1250 0.1400 0.1250 0.1350 58,376 +0.01(+8.00%)
Mar 15, 2022 0.1300 0.1350 0.1200 0.1250 57,224 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1300 119,018 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1250 0.1300 18,831 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1200 0.1300 215,201 -0.01(-7.14%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1400 8,050 +0.01(+3.70%)
Mar 08, 2022 0.1300 0.1450 0.1200 0.1350 60,280 +0.02(+12.50%)
Mar 07, 2022 0.1350 0.1350 0.1200 0.1200 58,321 -0.01(-7.69%)
Mar 04, 2022 0.1400 0.1400 0.1200 0.1300 18,644 -0.01(-3.70%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1350 6,510 -0.01(-3.57%)
Mar 02, 2022 0.1350 0.1400 0.1200 0.1400 136,343 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.