Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.5800 0.6000 0.5700 0.6000 58,296 +0.01(+1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 61,308 -0.04(-6.35%)
Jun 27, 2022 0.6200 0.6600 0.6200 0.6300 36,835 +0.02(+3.28%)
Jun 24, 2022 0.5800 0.6100 0.5600 0.6100 157,089 +0.05(+8.93%)
Jun 23, 2022 0.6000 0.6000 0.5500 0.5600 31,711 -0.02(-3.45%)
Jun 22, 2022 0.5700 0.6000 0.5600 0.5800 63,947 +0.01(+1.75%)
Jun 21, 2022 0.6000 0.6000 0.5700 0.5700 62,801 -0.03(-5.00%)
Jun 20, 2022 0.6100 0.6200 0.6000 0.6000 22,318 -0.01(-1.64%)
Jun 17, 2022 0.5900 0.6200 0.5900 0.6100 37,348 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 51,946 -0.03(-4.84%)
Jun 15, 2022 0.6200 0.6400 0.6200 0.6200 49,576 +0.00(+0.00%)
Jun 14, 2022 0.6100 0.6200 0.5900 0.6200 289,194 +0.01(+1.64%)
Jun 13, 2022 0.6100 0.6300 0.6000 0.6100 198,641 -0.04(-6.15%)
Jun 10, 2022 0.6600 0.6600 0.6400 0.6500 61,223 -0.01(-1.52%)
Jun 09, 2022 0.7200 0.7200 0.6500 0.6600 264,215 -0.03(-4.35%)
Jun 08, 2022 0.6900 0.7100 0.6900 0.6900 49,974 -0.02(-2.82%)
Jun 07, 2022 0.6800 0.7100 0.6700 0.7100 192,423 +0.03(+4.41%)
Jun 06, 2022 0.6700 0.6900 0.6600 0.6800 169,819 +0.01(+1.49%)
Jun 03, 2022 0.6900 0.7000 0.6700 0.6700 104,318 -0.03(-4.29%)
Jun 02, 2022 0.6900 0.7100 0.6700 0.7000 217,028 +0.03(+4.48%)
Jun 01, 2022 0.6900 0.7000 0.6500 0.6700 362,401 -0.03(-4.29%)
May 31, 2022 0.7100 0.7100 0.6900 0.7000 134,895 -0.01(-1.41%)
May 30, 2022 0.7300 0.7500 0.7000 0.7100 182,785 +0.00(+0.00%)
May 27, 2022 0.6900 0.7100 0.6800 0.7100 429,923 +0.02(+2.90%)
May 26, 2022 0.7300 0.7700 0.6900 0.6900 391,487 -0.05(-6.76%)
May 25, 2022 0.6800 0.7400 0.6800 0.7400 119,053 +0.06(+8.82%)
May 24, 2022 0.7100 0.7100 0.6800 0.6800 201,559 -0.02(-2.86%)
May 20, 2022 0.7000 0 -0.02(-2.78%)
May 19, 2022 0.7100 0.7400 0.7100 0.7200 149,705 -0.01(-1.37%)
May 18, 2022 0.7500 0.7500 0.7200 0.7300 120,002 -0.03(-3.95%)
May 17, 2022 0.7700 0.7800 0.7400 0.7600 177,188 -0.02(-2.56%)
May 16, 2022 0.8300 0.8300 0.7300 0.7800 253,821 -0.01(-1.27%)
May 13, 2022 0.7000 0.7900 0.7000 0.7900 178,616 +0.11(+16.18%)
May 12, 2022 0.7100 0.7100 0.6300 0.6800 245,666 -0.02(-2.86%)
May 11, 2022 0.6600 0.7300 0.6600 0.7000 459,416 +0.01(+1.45%)
May 10, 2022 0.7200 0.7300 0.6800 0.6900 376,540 -0.04(-5.48%)
May 09, 2022 0.8000 0.8000 0.7300 0.7300 380,185 -0.10(-12.05%)
May 06, 2022 0.8400 0.8400 0.7900 0.8300 179,269 +0.00(+0.00%)
May 05, 2022 0.8900 0.8900 0.8200 0.8300 84,142 -0.04(-4.60%)
May 04, 2022 0.8200 0.9100 0.8200 0.8700 241,807 +0.06(+6.75%)
May 03, 2022 0.8100 0.8400 0.8000 0.8150 252,059 +0.00(+0.62%)
May 02, 2022 0.8500 0.8500 0.8000 0.8100 156,737 -0.02(-2.41%)
Apr 29, 2022 0.8800 0.8800 0.8200 0.8300 84,934 -0.05(-5.68%)
Apr 28, 2022 0.8700 0.8800 0.8500 0.8800 121,139 +0.02(+2.33%)
Apr 27, 2022 0.8500 0.8700 0.8300 0.8600 155,347 +0.03(+3.61%)
Apr 26, 2022 0.8800 0.8800 0.8300 0.8300 127,239 -0.05(-5.68%)
Apr 25, 2022 0.8900 0.9100 0.8600 0.8800 217,515 -0.04(-4.35%)
Apr 22, 2022 0.9200 0.9200 0.8900 0.9200 286,079 +0.00(+0.00%)
Apr 21, 2022 0.9800 0.9900 0.9200 0.9200 334,161 -0.06(-6.12%)
Apr 20, 2022 0.9800 0.9900 0.9500 0.9800 102,314 +0.01(+0.51%)
Apr 19, 2022 0.9700 1.010 0.9600 0.9750 320,929 +0.01(+0.52%)
Apr 18, 2022 0.9800 1.000 0.9200 0.9700 316,151 +0.00(+0.00%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 0.9700 1.010 0.9600 0.9900 221,646 +0.03(+3.13%)
Apr 12, 2022 0.9700 0.9800 0.9500 0.9600 287,951 -0.02(-2.04%)
Apr 11, 2022 1.000 1.010 0.9500 0.9800 179,691 -0.01(-1.01%)
Apr 08, 2022 1.010 1.010 0.9600 0.9900 289,214 -0.02(-1.98%)
Apr 07, 2022 1.040 1.050 0.9900 1.010 427,519 -0.07(-6.48%)
Apr 06, 2022 1.080 1.080 0.9700 1.080 480,987 -0.01(-0.92%)
Apr 05, 2022 1.080 1.120 1.050 1.090 718,803 +0.03(+2.83%)
Apr 04, 2022 1.030 1.100 1.030 1.060 1,228,674 +0.03(+2.91%)
Apr 01, 2022 0.9400 1.050 0.9400 1.030 1,326,693 +0.10(+10.75%)
Mar 31, 2022 0.9300 0.9600 0.9200 0.9300 287,912 -0.01(-1.06%)
Mar 30, 2022 0.9200 0.9800 0.9100 0.9400 518,552 +0.03(+3.30%)
Mar 29, 2022 0.8800 0.9300 0.8700 0.9100 253,783 +0.03(+3.41%)
Mar 28, 2022 0.9000 0.9000 0.8800 0.8800 144,785 +0.00(+0.00%)
Mar 25, 2022 0.9300 0.9300 0.8700 0.8800 200,346 -0.03(-2.76%)
Mar 24, 2022 0.9100 0.9300 0.8600 0.9050 356,522 -0.01(-0.55%)
Mar 23, 2022 0.9400 0.9500 0.9100 0.9100 281,735 -0.03(-3.19%)
Mar 22, 2022 0.9100 0.9800 0.8900 0.9400 582,919 +0.03(+3.30%)
Mar 21, 2022 0.9100 0.9100 0.8900 0.9100 300,874 -0.01(-1.09%)
Mar 18, 2022 0.9000 0.9200 0.8800 0.9200 286,139 +0.02(+2.22%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.9000 123,999 +0.02(+2.27%)
Mar 16, 2022 0.8700 0.9100 0.8700 0.8800 202,211 +0.02(+2.33%)
Mar 15, 2022 0.8700 0.8800 0.8400 0.8600 229,263 +0.01(+1.18%)
Mar 14, 2022 0.9000 0.9100 0.8300 0.8500 352,250 -0.05(-5.56%)
Mar 11, 2022 0.9200 0.9200 0.8900 0.9000 183,518 -0.01(-1.10%)
Mar 10, 2022 0.8500 0.9300 0.8500 0.9100 672,935 +0.05(+5.81%)
Mar 09, 2022 0.9400 0.9500 0.8600 0.8600 678,889 -0.07(-7.53%)
Mar 08, 2022 0.9800 1.020 0.8900 0.9300 1,570,943 -0.07(-7.00%)
Mar 07, 2022 0.8500 1.020 0.8500 1.000 2,514,140 +0.18(+21.95%)
Mar 04, 2022 0.8000 0.8200 0.7800 0.8200 267,894 +0.01(+1.23%)
Mar 03, 2022 0.8300 0.8400 0.7900 0.8100 303,469 -0.01(-1.22%)
Mar 02, 2022 0.8100 0.8500 0.7800 0.8200 560,292 +0.01(+1.23%)
Mar 01, 2022 0.8200 0.8500 0.8000 0.8100 483,330 -0.03(-3.57%)
Feb 28, 2022 0.8200 0.8500 0.8000 0.8400 132,447 +0.01(+1.20%)
Feb 25, 2022 0.8300 0.8400 0.7800 0.8300 213,874 +0.02(+2.47%)
Feb 24, 2022 0.7000 0.8100 0.6800 0.8100 921,721 +0.03(+3.85%)
Feb 23, 2022 0.8300 0.8400 0.7700 0.7800 432,259 -0.03(-3.70%)
Feb 22, 2022 0.8500 0.8700 0.8000 0.8100 770,620 -0.07(-7.95%)
Feb 18, 2022 0.8800 0 +0.03(+3.53%)
Feb 17, 2022 0.8500 0.8700 0.8200 0.8500 483,119 -0.02(-2.30%)
Feb 16, 2022 0.8900 0.9000 0.8500 0.8700 568,762 -0.03(-3.33%)
Feb 15, 2022 0.8600 0.9100 0.7900 0.9000 1,426,395 +0.06(+7.14%)
Feb 14, 2022 0.9000 0.9300 0.8300 0.8400 690,141 -0.05(-5.62%)
Feb 11, 2022 0.9800 0.9900 0.8800 0.8900 918,927 -0.08(-8.25%)
Feb 10, 2022 0.9900 1.010 0.9500 0.9700 724,621 -0.05(-4.90%)
Feb 09, 2022 1.030 1.050 0.9800 1.020 611,774 -0.01(-0.97%)
Feb 08, 2022 1.010 1.050 0.9100 1.030 2,427,618 -0.04(-3.74%)
Feb 07, 2022 1.150 1.210 1.050 1.070 1,976,263 -0.06(-5.31%)
Feb 04, 2022 1.010 1.140 1.010 1.130 944,581 +0.11(+10.78%)
Feb 03, 2022 1.000 1.030 1.020 580,507 -0.05(-4.67%)
Feb 02, 2022 1.040 1.070 1.000 1.070 528,867 -0.01(-0.93%)
Feb 01, 2022 0.9400 1.110 0.9100 1.080 1,438,092 +0.13(+13.68%)
Jan 31, 2022 0.9600 1.010 0.9200 0.9500 829,338 +0.00(+0.00%)
Jan 28, 2022 0.8500 0.9500 0.8400 0.9500 551,601 +0.09(+10.47%)
Jan 27, 2022 0.8700 0.8900 0.8100 0.8600 320,940 +0.01(+1.18%)
Jan 26, 2022 0.8800 0.9800 0.8400 0.8500 831,787 +0.00(+0.00%)
Jan 25, 2022 0.8300 0.8800 0.8000 0.8500 405,952 -0.03(-3.41%)
Jan 24, 2022 0.7800 0.8800 0.6900 0.8800 1,316,040 +0.08(+10.00%)
Jan 21, 2022 0.8500 0.8500 0.7600 0.8000 1,378,020 -0.06(-6.98%)
Jan 20, 2022 0.8900 0.9200 0.8600 0.8600 636,416 -0.02(-2.27%)
Jan 19, 2022 0.9700 1.010 0.8600 0.8800 1,051,343 -0.08(-8.33%)
Jan 18, 2022 1.140 1.150 0.9500 0.9600 1,863,191 -0.13(-11.93%)
Jan 17, 2022 1.010 1.090 1.010 1.090 636,734 +0.11(+11.22%)
Jan 14, 2022 0.9700 0.9900 0.9400 0.9800 566,312 +0.05(+5.38%)
Jan 13, 2022 0.9100 0.9900 0.9000 0.9300 1,116,001 +0.04(+4.49%)
Jan 12, 2022 0.8500 0.9000 0.8500 0.8900 394,167 +0.04(+4.71%)
Jan 11, 2022 0.8000 0.8600 0.7600 0.8500 822,889 +0.03(+3.66%)
Jan 10, 2022 0.8000 0.8200 0.7600 0.8200 194,776 +0.02(+2.50%)
Jan 07, 2022 0.7900 0.8000 0.7600 0.8000 59,189 +0.05(+6.67%)
Jan 06, 2022 0.7800 0.7800 0.7400 0.7500 105,740 -0.03(-3.85%)
Jan 05, 2022 0.8000 0.8400 0.7800 0.7800 277,892 -0.01(-1.27%)
Jan 04, 2022 0.7800 0.8100 0.7800 0.7900 470,242 +0.04(+5.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 30, 2021 0.7100 0.7400 0.7000 0.7400 156,153 +0.04(+5.71%)
Dec 29, 2021 0.7000 0.7100 0.6800 0.7000 198,792 +0.01(+1.45%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.6700 0.7300 0.6700 0.6700 199,370 +0.01(+1.52%)
Dec 22, 2021 0.6600 0.6700 0.6600 0.6600 203,734 -0.03(-4.35%)
Dec 21, 2021 0.7000 0.7000 0.6600 0.6900 162,634 -0.01(-1.43%)
Dec 20, 2021 0.6800 0.7000 0.6600 0.7000 224,386 -0.04(-5.41%)
Dec 17, 2021 0.7100 0.7500 0.6900 0.7400 238,007 -0.01(-1.33%)
Dec 16, 2021 0.7100 0.7700 0.6700 0.7500 647,357 +0.04(+5.63%)
Dec 15, 2021 0.6200 0.7200 0.5900 0.7100 626,400 +0.07(+10.94%)
Dec 14, 2021 0.6800 0.6800 0.6100 0.6400 394,751 -0.07(-9.86%)
Dec 13, 2021 0.7200 0.7200 0.6900 0.7100 110,295 -0.03(-4.05%)
Dec 10, 2021 0.7400 0.7500 0.7200 0.7400 162,209 -0.01(-1.33%)
Dec 09, 2021 0.7500 0.7500 0.6900 0.7500 268,659 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7400 0.7500 91,731 -0.02(-2.60%)
Dec 07, 2021 0.7500 0.7800 0.7500 0.7700 134,487 +0.03(+4.05%)
Dec 06, 2021 0.7700 0.7700 0.7300 0.7400 281,824 -0.05(-6.33%)
Dec 03, 2021 0.8200 0.8200 0.7200 0.7900 736,783 -0.02(-2.47%)
Dec 02, 2021 0.8100 0.8300 0.7700 0.8100 600,671 +0.00(+0.00%)
Dec 01, 2021 0.8300 0.8600 0.8100 0.8100 315,738 -0.01(-1.22%)
Nov 30, 2021 0.8500 0.8600 0.8300 0.8200 359,725 -0.03(-3.53%)
Nov 29, 2021 0.8500 0.8600 0.8200 0.8500 419,224 +0.03(+3.66%)
Nov 26, 2021 0.7900 0.8200 0.7600 0.8200 630,248 -0.05(-5.75%)
Nov 25, 2021 0.8400 0.8700 0.8300 0.8700 329,128 +0.04(+4.82%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8300 255,379 -0.02(-2.35%)
Nov 23, 2021 0.8000 0.8600 0.8000 0.8500 733,061 +0.05(+6.25%)
Nov 22, 2021 0.8000 0.8200 0.7800 0.8000 524,524 +0.01(+1.27%)
Nov 19, 2021 0.7700 0.7900 0.7600 0.7900 551,687 +0.04(+5.33%)
Nov 18, 2021 0.7800 0.7500 0.7400 0.7500 395,068 -0.04(-5.06%)
Nov 17, 2021 0.8000 0.8000 0.7700 0.7900 328,927 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8400 0.7600 0.7900 628,686 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7900 0.7500 0.7900 365,556 +0.06(+8.22%)
Nov 12, 2021 0.7600 0.7700 0.7100 0.7300 513,335 -0.01(-1.35%)
Nov 11, 2021 0.7100 0.7700 0.6700 0.7400 476,684 +0.04(+5.71%)
Nov 10, 2021 0.7000 0.7000 457,873 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7400 0.6500 0.7000 851,629 -0.05(-6.67%)
Nov 08, 2021 0.7600 0.7600 0.7200 0.7500 369,332 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.8000 0.6800 0.7500 602,296 +0.07(+10.29%)
Nov 04, 2021 0.8000 0.8000 0.6800 0.6800 741,136 -0.12(-15.00%)
Nov 03, 2021 0.7200 0.8000 0.7200 0.8000 1,167,613 +0.09(+12.68%)
Nov 02, 2021 0.6700 0.7200 0.6700 0.7100 631,649 +0.06(+9.23%)
Nov 01, 2021 0.6500 0.6900 0.6400 0.6500 935,518 +0.02(+3.17%)
Oct 29, 2021 0.5700 0.6400 0.5600 0.6300 769,817 +0.07(+12.50%)
Oct 28, 2021 0.5700 0.5700 0.5400 0.5600 223,235 +0.00(+0.00%)
Oct 27, 2021 0.5900 0.5900 0.5500 0.5600 350,290 -0.02(-3.45%)
Oct 26, 2021 0.6100 0.5800 397,522 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5800 316,554 +0.01(+1.75%)
Oct 22, 2021 0.6000 0.6200 0.5400 0.5700 372,249 -0.03(-5.00%)
Oct 21, 2021 0.6000 0.6400 0.5700 0.6000 655,683 +0.01(+1.69%)
Oct 20, 2021 0.5500 0.6000 0.5300 0.5900 1,152,294 +0.09(+19.19%)
Oct 19, 2021 0.4950 0.5200 0.4900 0.4950 356,902 +0.01(+1.02%)
Oct 18, 2021 0.5100 0.5300 0.4850 0.4900 905,978 -0.01(-2.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 192,290 +0.01(+2.04%)
Oct 14, 2021 0.5000 0.5200 0.4850 0.4900 383,342 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.5100 0.4850 0.4900 223,692 +0.01(+1.03%)
Oct 12, 2021 0.5000 0.5200 0.4800 0.4850 912,572 +0.01(+2.11%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Oct 07, 2021 0.4700 0.4700 0.4400 0.4650 90,965 +0.01(+1.09%)
Oct 06, 2021 0.4800 0.4800 0.4500 0.4600 310,562 -0.03(-7.07%)
Oct 05, 2021 0.5100 0.5200 0.4950 0.4950 81,437 +0.01(+1.02%)
Oct 04, 2021 0.4900 0.5200 0.4850 0.4900 146,442 -0.01(-1.01%)
Oct 01, 2021 0.4950 0.5200 0.4950 0.4950 118,511 -0.03(-4.81%)
Sep 30, 2021 0.5200 0.5200 0.4850 0.5200 132,657 +0.02(+4.00%)
Sep 29, 2021 0.5300 0.5300 0.4900 0.5000 147,709 -0.02(-3.85%)
Sep 28, 2021 0.5500 0.5500 0.4750 0.5200 202,235 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5500 0.5100 0.5200 215,153 +0.00(+0.00%)
Sep 24, 2021 0.5300 0.5700 0.5200 0.5200 266,928 -0.02(-3.70%)
Sep 23, 2021 0.4950 0.5400 0.4900 0.5400 444,466 +0.07(+13.68%)
Sep 22, 2021 0.4600 0.4950 0.4400 0.4750 210,128 +0.02(+5.56%)
Sep 21, 2021 0.4750 0.4750 0.4350 0.4500 62,796 -0.02(-3.23%)
Sep 20, 2021 0.4600 0.4650 0.4400 0.4650 120,783 -0.00(-1.06%)
Sep 17, 2021 0.4500 0.4700 0.4300 0.4700 123,873 +0.02(+4.44%)
Sep 16, 2021 0.4200 0.4500 0.4150 0.4500 96,373 +0.02(+4.65%)
Sep 15, 2021 0.4500 0.4600 0.4300 0.4300 72,865 -0.03(-5.49%)
Sep 14, 2021 0.4300 0.4550 0.4200 0.4550 204,828 +0.02(+4.60%)
Sep 13, 2021 0.4450 0.4500 0.4300 0.4350 148,881 -0.01(-2.25%)
Sep 10, 2021 0.4050 0.4450 0.4050 0.4450 134,010 +0.03(+5.95%)
Sep 09, 2021 0.4250 0.4250 0.4000 0.4200 55,564 +0.01(+2.44%)
Sep 08, 2021 0.4150 0.4250 0.4050 0.4100 216,295 +0.00(+1.23%)
Sep 07, 2021 0.4100 0.4100 0.3800 0.4050 175,512 +0.02(+3.85%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 02, 2021 0.4000 0.4050 0.3900 0.3950 299,844 -0.01(-1.25%)
Sep 01, 2021 0.4150 0.4150 0.3900 0.4000 123,708 -0.01(-2.44%)
Aug 31, 2021 0.4200 0.4200 0.3850 0.4100 157,532 +0.00(+1.23%)
Aug 30, 2021 0.4200 0.4400 0.3900 0.4050 366,805 -0.01(-2.41%)
Aug 27, 2021 0.4100 0.4600 0.4100 0.4150 502,823 +0.01(+3.75%)
Aug 26, 2021 0.3800 0.4100 0.3800 0.4000 582,696 +0.04(+11.11%)
Aug 25, 2021 0.3500 0.3850 0.3500 0.3600 195,547 +0.02(+5.88%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3600 0.3300 0.3400 123,556 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3200 0.3350 61,045 -0.01(-1.47%)
Aug 19, 2021 0.3750 0.3750 0.3400 0.3400 107,506 -0.04(-10.53%)
Aug 18, 2021 0.3600 0.3800 0.3500 0.3800 120,927 +0.02(+5.56%)
Aug 17, 2021 0.3600 0.3600 0.3450 0.3600 222,372 +0.00(+0.00%)
Aug 16, 2021 0.3750 0.3800 0.3450 0.3600 252,713 -0.02(-5.26%)
Aug 13, 2021 0.3850 0.3850 0.3750 0.3800 99,920 +0.00(+0.00%)
Aug 12, 2021 0.4300 0.4300 0.3650 0.3800 310,420 -0.04(-9.52%)
Aug 11, 2021 0.3800 0.4200 0.3750 0.4200 686,884 +0.05(+13.51%)
Aug 10, 2021 0.3450 0.3900 0.3350 0.3700 640,363 +0.04(+12.12%)
Aug 09, 2021 0.3150 0.3300 0.3100 0.3300 106,493 +0.02(+4.76%)
Aug 06, 2021 0.3050 0.3150 0.2950 0.3150 134,537 +0.02(+6.78%)
Aug 05, 2021 0.2900 0.3000 0.2900 0.2950 87,837 +0.01(+1.72%)
Aug 04, 2021 0.2600 0.2900 0.2600 0.2900 154,034 +0.02(+9.43%)
Aug 03, 2021 0.2800 0.2800 0.2650 0.2650 59,686 -0.01(-3.64%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 29, 2021 0.2900 0.2900 0.2800 0.2900 33,323 +0.01(+1.75%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 37,585 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2900 24,443 +0.00(+0.00%)
Jul 26, 2021 0.3050 0.3100 0.2900 0.2900 30,504 -0.01(-1.69%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.2950 31,527 -0.01(-1.67%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 15,370 -0.01(-3.23%)
Jul 21, 2021 0.3100 0.3150 0.2900 0.3100 104,002 -0.01(-1.59%)
Jul 20, 2021 0.2950 0.3150 0.2900 0.3150 91,096 +0.02(+6.78%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2950 97,395 +0.00(+0.00%)
Jul 16, 2021 0.3050 0.3050 0.2950 0.2950 58,993 -0.01(-3.28%)
Jul 15, 2021 0.3050 0.3100 0.3000 0.3050 41,633 -0.01(-1.61%)
Jul 14, 2021 0.3000 0.3200 0.2950 0.3100 183,687 +0.02(+5.08%)
Jul 13, 2021 0.3200 0.3200 0.2800 0.2950 257,400 -0.02(-4.84%)
Jul 12, 2021 0.3000 0.3250 0.3000 0.3100 342,318 +0.01(+1.64%)
Jul 09, 2021 0.3200 0.3300 0.3000 0.3050 590,954 -0.03(-7.58%)
Jul 08, 2021 0.3300 0.3300 0.3100 0.3300 199,136 +0.01(+1.54%)
Jul 07, 2021 0.3250 0.3450 0.3200 0.3250 46,645 -0.01(-1.52%)
Jul 06, 2021 0.3500 0.3500 0.3300 0.3300 117,291 -0.02(-7.04%)
Jul 05, 2021 0.3400 0.3700 0.3350 0.3550 141,235 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.