Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.370 -0.080 (-5.52%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.750 1.635 1.650 98,450 -0.08(-4.62%)
Jun 29, 2022 1.720 1.760 1.720 1.730 54,208 -0.01(-0.57%)
Jun 28, 2022 1.770 1.780 1.730 1.740 52,251 -0.03(-1.69%)
Jun 27, 2022 1.840 1.860 1.736 1.770 357,124 -0.01(-0.56%)
Jun 24, 2022 1.760 1.940 1.760 1.780 131,986 +0.03(+1.71%)
Jun 23, 2022 1.770 1.795 1.690 1.750 93,016 +0.01(+0.57%)
Jun 22, 2022 1.670 1.750 1.670 1.740 212,843 +0.02(+1.16%)
Jun 21, 2022 1.780 1.780 1.660 1.720 422,836 -0.08(-4.44%)
Jun 17, 2022 1.700 1.820 1.700 1.800 128,295 +0.06(+3.45%)
Jun 16, 2022 1.870 1.900 1.690 1.740 213,696 -0.14(-7.45%)
Jun 15, 2022 2.100 2.100 1.860 1.880 516,912 -0.30(-13.76%)
Jun 14, 2022 2.180 2.260 1.941 2.180 1,956,720 -0.04(-1.80%)
Jun 13, 2022 2.080 2.950 1.870 2.220 30,765,960 +0.46(+26.14%)
Jun 10, 2022 1.880 1.920 1.760 1.760 46,647 -0.16(-8.33%)
Jun 09, 2022 1.930 1.940 1.910 1.920 6,150 -0.01(-0.52%)
Jun 08, 2022 1.900 1.980 1.900 1.930 15,265 +0.02(+1.05%)
Jun 07, 2022 1.920 1.960 1.910 1.910 10,679 +0.00(+0.00%)
Jun 06, 2022 1.920 1.973 1.900 1.910 8,160 -0.02(-1.25%)
Jun 03, 2022 1.960 1.979 1.900 1.934 18,419 -0.04(-1.82%)
Jun 02, 2022 1.930 1.980 1.920 1.970 11,996 +0.06(+3.14%)
Jun 01, 2022 1.917 1.930 1.897 1.910 4,940 +0.01(+0.53%)
May 31, 2022 1.830 1.910 1.830 1.900 24,192 +0.06(+3.26%)
May 27, 2022 1.850 1.867 1.805 1.840 20,377 +0.03(+1.66%)
May 26, 2022 1.770 1.850 1.771 1.810 34,676 +0.03(+1.69%)
May 25, 2022 1.800 1.800 1.750 1.780 5,782 +0.02(+1.14%)
May 24, 2022 1.840 1.840 1.750 1.760 29,079 -0.10(-5.38%)
May 23, 2022 1.860 1.870 1.831 1.860 9,050 +0.04(+2.20%)
May 20, 2022 1.852 1.860 1.810 1.820 11,670 +0.02(+1.11%)
May 19, 2022 1.750 1.805 1.750 1.800 22,569 +0.04(+2.27%)
May 18, 2022 1.830 1.830 1.760 1.760 45,089 +0.00(+0.00%)
May 17, 2022 1.760 1.820 1.741 1.760 14,407 +0.03(+1.73%)
May 16, 2022 1.810 1.838 1.700 1.730 58,803 -0.02(-1.14%)
May 13, 2022 1.620 1.760 1.620 1.750 50,127 +0.08(+4.78%)
May 12, 2022 1.650 1.670 1.535 1.670 46,292 +0.00(+0.00%)
May 11, 2022 1.800 1.800 1.660 1.670 46,221 -0.12(-6.70%)
May 10, 2022 1.810 1.840 1.690 1.790 76,106 -0.06(-3.24%)
May 09, 2022 2.000 2.010 1.700 1.850 163,092 -0.28(-13.15%)
May 06, 2022 2.220 2.259 2.070 2.130 41,635 -0.10(-4.48%)
May 05, 2022 2.250 2.300 2.220 2.230 22,061 -0.11(-4.70%)
May 04, 2022 2.350 2.350 2.277 2.340 7,283 +0.01(+0.43%)
May 03, 2022 2.300 2.420 2.296 2.330 7,665 +0.05(+2.19%)
May 02, 2022 2.260 2.360 2.210 2.280 20,779 +0.01(+0.44%)
Apr 29, 2022 2.380 2.520 2.180 2.270 80,594 -0.12(-5.02%)
Apr 28, 2022 2.470 2.510 2.380 2.390 55,426 -0.06(-2.45%)
Apr 27, 2022 2.530 2.600 2.410 2.450 53,783 -0.07(-2.78%)
Apr 26, 2022 2.500 2.600 2.500 2.520 28,764 +0.06(+2.44%)
Apr 25, 2022 2.470 2.590 2.440 2.460 16,071 +0.01(+0.37%)
Apr 22, 2022 2.520 2.607 2.441 2.451 30,278 -0.10(-3.81%)
Apr 21, 2022 2.650 2.685 2.520 2.548 19,923 -0.12(-4.57%)
Apr 20, 2022 2.650 2.680 2.610 2.670 18,617 +0.02(+0.75%)
Apr 19, 2022 2.570 2.660 2.550 2.650 39,505 +0.13(+5.16%)
Apr 18, 2022 2.730 2.730 2.510 2.520 21,100 -0.18(-6.67%)
Apr 14, 2022 2.720 2.810 2.677 2.700 32,313 -0.05(-1.82%)
Apr 13, 2022 2.760 2.850 2.710 2.750 54,049 -0.03(-1.08%)
Apr 12, 2022 2.820 2.920 2.770 2.780 23,996 +0.01(+0.36%)
Apr 11, 2022 2.780 2.810 2.718 2.770 13,881 -0.02(-0.72%)
Apr 08, 2022 2.740 2.800 2.720 2.790 22,449 +0.08(+2.95%)
Apr 07, 2022 2.750 2.750 2.700 2.710 52,539 -0.01(-0.37%)
Apr 06, 2022 2.750 2.790 2.700 2.720 23,150 -0.07(-2.51%)
Apr 05, 2022 2.790 2.810 2.758 2.790 27,705 +0.02(+0.72%)
Apr 04, 2022 2.780 2.820 2.750 2.770 27,537 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.