Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0374 0 +0.01(+21.43%)
Jul 28, 2022 0.0335 0.0335 0.0308 0.0308 9,265 -0.01(-14.21%)
Jul 27, 2022 0.0261 0.0359 0.0261 0.0359 95,308 -0.00(-2.97%)
Jul 26, 2022 0.0309 0.0370 0.0309 0.0370 25,600 +0.01(+19.35%)
Jul 22, 2022 0.0310 0 -0.00(-10.14%)
Jul 20, 2022 0.0345 0 -0.00(-2.82%)
Jul 19, 2022 0.0310 0.0310 0.0310 0.0355 170,000 +0.00(+7.25%)
Jul 18, 2022 0.0271 0.0355 0.0271 0.0331 693,424 +0.01(+23.51%)
Jul 15, 2022 0.0277 0.0277 0.0268 0.0268 3,846 -0.00(-3.25%)
Jul 14, 2022 0.0222 0.0277 0.0222 0.0277 7,550 +0.00(+2.21%)
Jul 13, 2022 0.0273 0.0273 0.0182 0.0271 32,820 -0.00(-0.73%)
Jul 12, 2022 0.0314 0.0356 0.0231 0.0273 440,735 +0.00(+9.20%)
Jul 11, 2022 0.0293 0.0293 0.0250 0.0250 85,000 -0.00(-8.42%)
Jul 08, 2022 0.0287 0.0287 0.0273 0.0273 12,015 -0.00(-9.00%)
Jul 07, 2022 0.0286 0.0300 0.0286 0.0300 50,222 +0.00(+19.52%)
Jul 06, 2022 0.0251 0.0251 0.0251 0.0251 8,650 -0.00(-6.34%)
Jul 05, 2022 0.0313 0.0313 0.0268 0.0268 91,666 -0.00(-7.27%)
Jun 30, 2022 0.0289 0 +0.00(+3.21%)
Jun 29, 2022 0.0280 0.0280 0.0280 0.0280 200 -0.00(-9.97%)
Jun 28, 2022 0.0275 0.0311 0.0260 0.0311 124,236 +0.00(+13.92%)
Jun 27, 2022 0.0294 0.0298 0.0273 0.0273 32,400 -0.00(-7.14%)
Jun 24, 2022 0.0294 0.0294 0.0294 0.0294 200 +0.00(+2.08%)
Jun 23, 2022 0.0288 0.0288 0.0288 0.0288 300 +0.00(+0.00%)
Jun 22, 2022 0.0280 0.0288 0.0280 0.0288 19,990 -0.00(-12.73%)
Jun 21, 2022 0.0350 0.0355 0.0330 0.0330 30,771 -0.00(-5.71%)
Jun 17, 2022 0.0313 0.0350 0.0280 0.0350 34,860 +0.00(+8.02%)
Jun 16, 2022 0.0260 0.0324 0.0260 0.0324 40,200 +0.00(+9.09%)
Jun 14, 2022 0.0297 0 -0.00(-11.61%)
Jun 13, 2022 0.0260 0.0356 0.0250 0.0336 44,860 -0.01(-15.37%)
Jun 10, 2022 0.0320 0.0397 0.0320 0.0397 27,010 +0.01(+16.76%)
Jun 09, 2022 0.0430 0.0430 0.0340 0.0340 14,372 -0.00(-7.10%)
Jun 08, 2022 0.0410 0.0410 0.0338 0.0366 239,424 -0.00(-4.44%)
Jun 07, 2022 0.0390 0.0390 0.0343 0.0383 11,021 -0.00(-4.25%)
Jun 06, 2022 0.0398 0.0400 0.0370 0.0400 101,960 +0.00(+4.44%)
Jun 03, 2022 0.0398 0.0398 0.0346 0.0383 35,470 +0.00(+6.39%)
Jun 02, 2022 0.0360 0.0377 0.0360 0.0360 9,040 -0.00(-0.83%)
Jun 01, 2022 0.0375 0.0375 0.0363 0.0363 11,213 -0.00(-8.79%)
May 31, 2022 0.0310 0.0398 0.0310 0.0398 22,012 +0.00(+10.56%)
May 27, 2022 0.0340 0.0360 0.0336 0.0360 26,005 +0.00(+12.15%)
May 26, 2022 0.0341 0.0344 0.0321 0.0321 15,246 -0.00(-3.02%)
May 25, 2022 0.0331 0.0331 0.0331 0.0331 4,000 -0.00(-7.80%)
May 24, 2022 0.0413 0.0413 0.0343 0.0359 37,214 +0.00(+3.16%)
May 23, 2022 0.0300 0.0348 0.0300 0.0348 8,500 +0.00(+2.35%)
May 20, 2022 0.0342 0.0364 0.0321 0.0340 77,240 -0.00(-6.34%)
May 19, 2022 0.0353 0.0363 0.0310 0.0363 24,825 -0.00(-3.20%)
May 18, 2022 0.0390 0.0400 0.0363 0.0375 59,750 +0.00(+5.63%)
May 17, 2022 0.0313 0.0390 0.0313 0.0355 26,500 +0.00(+1.72%)
May 16, 2022 0.0400 0.0400 0.0325 0.0349 73,990 +0.00(+5.76%)
May 13, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+2.17%)
May 12, 2022 0.0307 0.0362 0.0301 0.0323 246,146 -0.00(-3.87%)
May 11, 2022 0.0330 0.0365 0.0330 0.0336 40,709 +0.00(+1.82%)
May 10, 2022 0.0352 0.0384 0.0330 0.0330 67,967 -0.00(-5.71%)
May 09, 2022 0.0411 0.0411 0.0350 0.0350 70,397 -0.01(-19.17%)
May 06, 2022 0.0382 0.0433 0.0380 0.0433 59,000 +0.00(+11.03%)
May 05, 2022 0.0420 0.0440 0.0384 0.0390 116,594 -0.00(-4.88%)
May 04, 2022 0.0550 0.0550 0.0410 0.0410 33,350 -0.00(-6.82%)
May 03, 2022 0.0454 0.0454 0.0440 0.0440 17,003 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.