Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1800 0 +0.01(+2.86%)
Jul 28, 2022 0.1700 0.1850 0.1700 0.1750 152,500 +0.01(+6.06%)
Jul 27, 2022 0.1700 0.1700 0.1650 0.1650 136,000 -0.01(-2.94%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 88,630 -0.00(-2.86%)
Jul 25, 2022 0.1800 0.1800 0.1750 0.1750 17,950 -0.01(-2.78%)
Jul 22, 2022 0.1900 0.1900 0.1750 0.1800 143,500 -0.01(-5.26%)
Jul 21, 2022 0.1800 0.1950 0.1800 0.1900 25,187 +0.01(+5.56%)
Jul 20, 2022 0.1850 0.1900 0.1800 0.1800 37,559 -0.01(-2.70%)
Jul 19, 2022 0.1800 0.1900 0.1800 0.1850 103,500 -0.01(-2.63%)
Jul 18, 2022 0.1900 0.2000 0.1800 0.1900 99,706 +0.01(+2.70%)
Jul 15, 2022 0.1950 0.1950 0.1850 0.1850 15,015 -0.01(-2.63%)
Jul 14, 2022 0.1750 0.2000 0.1750 0.1900 206,501 +0.01(+5.56%)
Jul 13, 2022 0.1800 0.1850 0.1800 0.1800 126,620 +0.00(+0.00%)
Jul 12, 2022 0.2000 0.2000 0.1800 0.1800 28,800 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 69,500 -0.01(-2.56%)
Jul 08, 2022 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1900 102,130 +0.01(+2.70%)
Jul 06, 2022 0.2000 0.2000 0.1850 0.1850 62,600 -0.02(-7.50%)
Jul 05, 2022 0.2050 0.2050 0.1950 0.2000 191,500 -0.01(-4.76%)
Jul 04, 2022 0.2050 0.2100 0.2050 0.2100 28,300 +0.01(+2.44%)
Jun 30, 2022 0.2050 0 +0.00(+2.50%)
Jun 29, 2022 0.2200 0.2200 0.2000 0.2000 51,501 -0.02(-11.11%)
Jun 28, 2022 0.2250 0.2350 0.2150 0.2250 174,100 +0.01(+4.65%)
Jun 27, 2022 0.1950 0.2250 0.1950 0.2150 107,035 +0.01(+7.50%)
Jun 24, 2022 0.2000 0.2000 0.1950 0.2000 49,500 +0.00(+0.00%)
Jun 23, 2022 0.2050 0.2250 0.1900 0.2000 117,140 -0.01(-6.98%)
Jun 22, 2022 0.2050 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Jun 21, 2022 0.2100 0.2150 0.2100 0.2100 109,100 -0.01(-2.33%)
Jun 20, 2022 0.2200 0.2250 0.2150 0.2150 41,000 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2150 0.2150 100,392 -0.01(-2.27%)
Jun 16, 2022 0.2350 0.2350 0.2200 0.2200 77,700 -0.01(-6.38%)
Jun 15, 2022 0.2400 0.2400 0.2200 0.2350 31,600 -0.01(-2.08%)
Jun 14, 2022 0.2600 0.2600 0.2350 0.2400 52,700 +0.00(+0.00%)
Jun 13, 2022 0.2600 0.2600 0.2400 0.2400 109,200 -0.02(-7.69%)
Jun 10, 2022 0.2500 0.2650 0.2500 0.2600 73,500 +0.01(+4.00%)
Jun 09, 2022 0.2650 0.2650 0.2500 0.2500 105,400 -0.02(-5.66%)
Jun 08, 2022 0.2800 0.2800 0.2650 0.2650 76,500 -0.02(-5.36%)
Jun 07, 2022 0.2800 0.2800 0.2800 0.2800 34,500 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2800 0.2800 98,950 -0.01(-3.45%)
Jun 03, 2022 0.2950 0.2950 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 01, 2022 0.2850 0.3000 0.2800 0.3000 28,921 +0.02(+7.14%)
May 31, 2022 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
May 30, 2022 0.2900 0.2950 0.2800 0.2800 44,100 +0.00(+0.00%)
May 27, 2022 0.2750 0.2900 0.2700 0.2800 68,000 +0.01(+3.70%)
May 26, 2022 0.2700 0.2700 0.2700 0.2700 4,961 +0.01(+3.85%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 126,295 -0.01(-1.89%)
May 24, 2022 0.2750 0.2750 0.2650 0.2650 103,700 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-5.26%)
May 19, 2022 0.2800 0.2850 0.2600 0.2850 99,600 +0.00(+0.00%)
May 18, 2022 0.2800 0.2850 0.2800 0.2850 24,501 +0.01(+5.56%)
May 17, 2022 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 14,742 +0.01(+1.85%)
May 13, 2022 0.2650 0.2700 0.2600 0.2700 11,676 +0.01(+1.89%)
May 12, 2022 0.3000 0.3100 0.2650 0.2650 69,850 -0.04(-13.11%)
May 11, 2022 0.2900 0.3100 0.2900 0.3050 20,500 +0.02(+5.17%)
May 10, 2022 0.3000 0.3000 0.2750 0.2900 82,500 -0.02(-4.92%)
May 09, 2022 0.3000 0.3050 0.3000 0.3050 32,500 +0.00(+0.00%)
May 06, 2022 0.2900 0.3050 0.2750 0.3050 67,700 +0.01(+1.67%)
May 05, 2022 0.3100 0.3100 0.3000 0.3000 43,100 -0.01(-1.64%)
May 04, 2022 0.3150 0.3150 0.3050 0.3050 8,040 -0.01(-3.17%)
May 03, 2022 0.3100 0.3300 0.3100 0.3150 50,256 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.