Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 51,294 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 180,500 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 171,924 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 39,050 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 23, 2022 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0900 71,700 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 12, 2022 0.0900 0.0950 0.0850 0.0950 184,600 +0.01(+5.56%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-5.26%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 200,717 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 621,662 -0.02(-17.39%)
Aug 08, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 26,750 +0.01(+4.76%)
Aug 04, 2022 0.1150 0.1150 0.1050 0.1050 50,600 -0.01(-8.70%)
Aug 03, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.