Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 64,500 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 203,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 5,454 -0.00(-12.50%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 3,382 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0350 561,560 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 107,000 -0.00(-7.89%)
Aug 09, 2022 0.0400 0.0400 0.0350 0.0380 235,100 +0.00(+8.57%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 49,800 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0350 1,128,366 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 272,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.