Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1429 -0.0044 (-2.99%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1752	0.1839	0.1752	0.1800	24,003	+0.01(+3.33%)
Sep 28, 2022				0.1742	1,007	+0.03(+20.06%)
Sep 27, 2022	0.1487	0.1487	0.1451	0.1451	3,200	-0.00(-1.69%)
Sep 26, 2022	0.1563	0.1563	0.1476	0.1476	1,406	-0.01(-3.53%)
Sep 23, 2022	0.1520	0.1625	0.1425	0.1530	26,118	-0.01(-6.99%)
Sep 22, 2022	0.1672	0.1712	0.1520	0.1645	14,094	-0.01(-5.08%)
Sep 21, 2022	0.1680	0.1848	0.1630	0.1733	26,390	+0.01(+4.02%)
Sep 20, 2022	0.1666	0.1666	0.1666	0.1666	1,999	+0.00(+1.59%)
Sep 19, 2022	0.1633	0.1640	0.1600	0.1640	26,305	-0.00(-1.91%)
Sep 16, 2022	0.1672	0.1672	0.1672	0.1672	8,408	+0.00(+1.70%)
Sep 15, 2022	0.1617	0.1658	0.1616	0.1644	12,883	-0.01(-2.95%)
Sep 14, 2022	0.1700	0.1725	0.1694	0.1694	23,888	+0.01(+5.02%)
Sep 13, 2022	0.1767	0.1770	0.1613	0.1613	58,084	-0.03(-16.81%)
Sep 12, 2022	0.1714	0.1939	0.1714	0.1939	17,996	+0.01(+5.96%)
Sep 09, 2022	0.1830	0.1830	0.1830	0.1830	24,700	+0.01(+3.27%)
Sep 07, 2022				0.1772	0	+0.00(+0.74%)
Sep 06, 2022	0.1700	0.1766	0.1690	0.1759	30,300	+0.00(+1.50%)
Sep 02, 2022	0.1761	0.1776	0.1697	0.1733	52,506	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.