Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				11.35	0	-0.01(-0.09%)
Sep 28, 2022	11.36	11.36	11.36	11.36	439	-0.09(-0.79%)
Sep 27, 2022	11.45	11.45	11.45	11.45	5,912	+0.00(+0.00%)
Sep 26, 2022	11.45	11.45	11.45	11.45	289	-0.05(-0.43%)
Sep 22, 2022				11.50	0	-0.20(-1.71%)
Sep 21, 2022	11.70	11.70	11.70	11.70	100	+0.20(+1.74%)
Sep 14, 2022				11.50	0	+0.00(+0.00%)
Aug 30, 2022				11.50	0	+0.00(+0.00%)
Aug 29, 2022	11.50	11.50	11.50	11.50	1,000	-0.00(-0.00%)
Aug 25, 2022				11.50	0	+0.00(+0.00%)
Aug 18, 2022				11.50	0	-0.23(-1.96%)
Aug 16, 2022				11.73	15	+0.23(+2.00%)
Aug 15, 2022	11.45	11.50	11.45	11.50	6,883	+0.01(+0.09%)
Aug 12, 2022	11.46	11.49	11.46	11.49	300	+0.02(+0.17%)
Aug 10, 2022				11.47	0	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.