Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1500	0.1500	0.1300	0.1350	88,671	-0.01(-10.00%)
Jan 28, 2022	0.1550	0.1600	0.1400	0.1500	46,834	-0.01(-6.25%)
Jan 27, 2022	0.1500	0.1600	0.1450	0.1600	99,233	+0.02(+10.34%)
Jan 26, 2022	0.1500	0.1600	0.1400	0.1450	56,665	+0.01(+7.41%)
Jan 25, 2022	0.1350	0.1450	0.1300	0.1350	141,396	+0.00(+0.00%)
Jan 24, 2022	0.1500	0.1550	0.1300	0.1350	262,709	-0.01(-10.00%)
Jan 21, 2022	0.1600	0.1650	0.1500	0.1500	134,971	-0.02(-9.09%)
Jan 20, 2022	0.1800	0.1800	0.1500	0.1650	245,219	-0.01(-8.33%)
Jan 19, 2022	0.2100	0.2100	0.1800	0.1800	112,766	-0.01(-2.70%)
Jan 18, 2022	0.2000	0.2000	0.1850	0.1850	34,275	-0.02(-7.50%)
Jan 17, 2022	0.2150	0.2150	0.2000	0.2000	27,260	+0.00(+0.00%)
Jan 14, 2022	0.2100	0.2250	0.1900	0.2000	82,252	+0.00(+0.00%)
Jan 13, 2022	0.2200	0.2300	0.2000	0.2000	333,526	-0.02(-9.09%)
Jan 12, 2022	0.2350	0.2400	0.2200	0.2200	39,951	-0.01(-2.22%)
Jan 11, 2022	0.2100	0.2250	0.2100	0.2250	11,196	+0.02(+9.76%)
Jan 10, 2022	0.2000	0.2100	0.1900	0.2050	96,563	-0.01(-2.38%)
Jan 07, 2022	0.2300	0.2300	0.2100	0.2100	81,897	-0.02(-8.70%)
Jan 06, 2022	0.2300	0.2300	0.2050	0.2300	67,726	+0.00(+0.00%)
Jan 05, 2022	0.2450	0.2450	0.2200	0.2300	81,666	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.