Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1859	0.1859	0.1821	0.1821	8,500	+0.02(+11.38%)
Nov 28, 2022				0.1635	3,000	-0.01(-6.09%)
Nov 25, 2022	0.1741	0.1741	0.1741	0.1741	200	-0.01(-6.70%)
Nov 23, 2022	0.1866	0.1866	0.1793	0.1866	3,000	-0.01(-5.61%)
Nov 18, 2022				0.1977	0	-0.01(-4.03%)
Nov 17, 2022	0.2059	0.2060	0.2059	0.2060	12,000	-0.02(-7.12%)
Nov 15, 2022				0.2218	0	-0.00(-1.95%)
Nov 11, 2022				0.2262	0	+0.00(+1.48%)
Nov 10, 2022	0.2100	0.2229	0.2095	0.2229	34,000	+0.02(+7.79%)
Nov 09, 2022	0.2009	0.2100	0.1989	0.2068	17,100	+0.01(+6.54%)
Nov 08, 2022	0.1865	0.1941	0.1865	0.1941	7,000	+0.02(+10.28%)
Nov 04, 2022				0.1760	0	-0.01(-5.38%)
Nov 03, 2022	0.1770	0.1922	0.1668	0.1860	144,960	-0.01(-7.00%)
Nov 02, 2022	0.2030	0.2030	0.2000	0.2000	5,200	-0.01(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.