Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 1,041,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 8,001 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 -0.01(-14.29%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 438,500 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 210,001 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 59,750 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 796,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0300 28,650 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.