Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0.1450 0.1400 0.1400 307,800 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1450 181,000 +0.00(+3.57%)
Mar 29, 2022 0.1300 0.1450 0.1300 0.1400 325,070 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 43,300 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1350 0.1400 112,250 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1550 0.1350 0.1400 440,500 -0.01(-9.68%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 110,456 +0.01(+6.90%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1450 375,670 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1500 0.1350 0.1450 457,700 +0.01(+7.41%)
Mar 18, 2022 0.1350 0.1400 0.1300 0.1350 238,098 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 181,000 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 100,200 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 98,600 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 54,240 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1350 380,150 -0.02(-12.90%)
Mar 10, 2022 0.1600 0.1750 0.1550 0.1550 284,600 -0.02(-8.82%)
Mar 09, 2022 0.1450 0.1700 0.1450 0.1700 778,725 +0.03(+21.43%)
Mar 08, 2022 0.1250 0.1500 0.1250 0.1400 1,000,307 +0.03(+21.74%)
Mar 07, 2022 0.1000 0.1350 0.0950 0.1150 753,214 +0.01(+15.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 80,324 -0.00(-4.76%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1050 198,382 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 6,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.