Indicators

American Shared Hospital Services (NY: AMS )

2.990 -0.070 (-2.29%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.258	2.280	2.192	2.260	13,743	+0.05(+2.49%)
Apr 28, 2022	2.217	2.220	2.205	2.205	2,298	+0.00(+0.23%)
Apr 27, 2022	2.189	2.212	2.185	2.200	6,169	+0.01(+0.46%)
Apr 26, 2022	2.280	2.281	2.185	2.190	8,801	-0.06(-2.67%)
Apr 25, 2022	2.250	2.271	2.180	2.250	41,894	-0.03(-1.32%)
Apr 22, 2022	2.330	2.340	2.260	2.280	9,108	-0.07(-2.97%)
Apr 21, 2022	2.309	2.350	2.309	2.350	6,170	+0.05(+2.17%)
Apr 20, 2022	2.340	2.343	2.300	2.300	6,242	-0.04(-1.71%)
Apr 19, 2022	2.300	2.340	2.280	2.340	3,884	+0.02(+0.86%)
Apr 18, 2022	2.320	2.340	2.280	2.320	7,164	-0.01(-0.43%)
Apr 14, 2022	2.355	2.355	2.330	2.330	1,889	-0.05(-2.10%)
Apr 13, 2022	2.320	2.380	2.296	2.380	7,286	+0.06(+2.59%)
Apr 12, 2022	2.350	2.350	2.285	2.320	1,804	+0.02(+0.87%)
Apr 11, 2022	2.260	2.330	2.260	2.300	4,487	-0.01(-0.64%)
Apr 08, 2022	2.303	2.337	2.300	2.315	3,892	-0.03(-1.08%)
Apr 07, 2022	2.340	2.340	2.340	2.340	581	-0.02(-0.85%)
Apr 06, 2022	2.410	2.410	2.360	2.360	4,002	-0.02(-0.84%)
Apr 05, 2022	2.410	2.420	2.360	2.380	4,798	-0.03(-1.24%)
Apr 04, 2022	2.478	2.478	2.390	2.410	10,688	+0.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.