Indicators

Synnex Corp (NY: SNX )

127.49 +1.18 (+0.93%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.24	98.34	96.38	97.91	234,677	+1.05(+1.09%)
Jul 28, 2022	95.18	97.01	95.18	96.86	203,131	+1.72(+1.80%)
Jul 27, 2022	94.37	95.88	93.96	95.14	198,247	+1.06(+1.13%)
Jul 26, 2022	94.14	95.09	93.42	94.08	151,151	-0.14(-0.14%)
Jul 25, 2022	93.89	94.62	93.55	94.22	213,197	+0.48(+0.51%)
Jul 22, 2022	95.68	95.87	93.51	93.74	171,054	-1.64(-1.72%)
Jul 21, 2022	93.92	95.44	93.49	95.38	177,986	+1.21(+1.28%)
Jul 20, 2022	92.65	94.35	92.18	94.17	233,836	+0.85(+0.91%)
Jul 19, 2022	90.24	93.53	90.24	93.32	548,121	+4.28(+4.81%)
Jul 18, 2022	90.29	91.12	88.82	89.04	438,740	-0.83(-0.92%)
Jul 15, 2022	89.36	90.37	88.19	89.87	234,373	+1.80(+2.05%)
Jul 14, 2022	87.43	88.25	86.01	88.06	253,960	+0.47(+0.53%)
Jul 13, 2022	86.50	88.44	86.14	87.60	304,626	-0.68(-0.77%)
Jul 12, 2022	88.60	89.87	87.67	88.28	269,134	-0.36(-0.41%)
Jul 11, 2022	89.62	89.69	88.29	88.64	387,102	-1.40(-1.55%)
Jul 08, 2022	89.36	90.30	88.42	90.04	196,704	+0.49(+0.54%)
Jul 07, 2022	88.68	90.16	88.68	89.55	236,510	+1.75(+1.99%)
Jul 06, 2022	87.79	89.68	86.93	87.80	286,038	-0.55(-0.63%)
Jul 05, 2022	88.20	89.13	86.39	88.35	461,427	-1.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.