Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.387 2.290 2.323 13,975 +0.02(+0.99%)
May 27, 2022 2.270 2.300 2.250 2.300 7,454 +0.00(+0.00%)
May 26, 2022 2.276 2.300 2.276 2.300 3,084 +0.00(+0.00%)
May 25, 2022 2.300 2.300 2.260 2.300 2,664 +0.05(+2.22%)
May 24, 2022 2.300 2.300 2.200 2.250 11,693 -0.05(-2.17%)
May 23, 2022 2.280 2.312 2.250 2.300 12,806 +0.04(+1.77%)
May 20, 2022 2.280 2.386 2.250 2.260 17,081 -0.04(-1.74%)
May 19, 2022 2.390 2.390 2.300 2.300 4,400 -0.07(-3.12%)
May 18, 2022 2.400 2.400 2.340 2.374 9,715 -0.03(-1.38%)
May 17, 2022 2.350 2.410 2.350 2.407 4,933 +0.06(+2.57%)
May 16, 2022 2.320 2.347 2.320 2.347 3,067 +0.05(+2.04%)
May 13, 2022 2.350 2.390 2.300 2.300 13,517 -0.04(-1.71%)
May 12, 2022 2.250 2.380 2.250 2.340 59,545 +0.09(+4.00%)
May 11, 2022 2.250 2.387 2.250 2.250 15,340 -0.06(-2.42%)
May 10, 2022 2.350 2.350 2.250 2.306 11,930 -0.02(-1.04%)
May 09, 2022 2.258 2.343 2.250 2.330 10,236 +0.03(+1.30%)
May 06, 2022 2.270 2.300 2.270 2.300 4,372 +0.03(+1.25%)
May 05, 2022 2.280 2.310 2.240 2.272 13,779 -0.01(-0.37%)
May 04, 2022 2.270 2.280 2.220 2.280 3,884 +0.00(+0.01%)
May 03, 2022 2.350 2.350 2.200 2.280 17,273 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.