Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6831	0.7272	0.6670	0.6878	24,230	-0.00(-0.61%)
Jan 28, 2022	0.5996	0.6940	0.5400	0.6920	109,010	+0.07(+11.25%)
Jan 27, 2022	0.7000	0.7000	0.5999	0.6220	75,348	-0.08(-11.10%)
Jan 26, 2022	0.7750	0.8015	0.6692	0.6997	79,029	-0.14(-16.20%)
Jan 25, 2022	0.7957	0.8350	0.7957	0.8350	21,330	+0.01(+0.75%)
Jan 24, 2022	0.8300	0.8780	0.7906	0.8288	29,002	-0.00(-0.07%)
Jan 21, 2022	0.8700	0.8700	0.8294	0.8294	7,253	-0.04(-4.77%)
Jan 20, 2022	0.8800	0.8901	0.8709	0.8709	8,577	+0.01(+0.68%)
Jan 19, 2022	0.8800	0.8800	0.8491	0.8650	17,471	-0.03(-2.81%)
Jan 18, 2022	0.8800	0.9238	0.8800	0.8900	704	+0.00(+0.01%)
Jan 14, 2022				0.8899	0	-0.06(-6.17%)
Jan 13, 2022	0.9790	0.9790	0.9151	0.9484	14,172	+0.11(+12.90%)
Jan 12, 2022	0.8400	0.8609	0.8181	0.8400	26,000	+0.01(+1.20%)
Jan 11, 2022	0.8342	0.8342	0.8189	0.8300	588	+0.01(+0.62%)
Jan 10, 2022	0.8940	0.8940	0.8249	0.8249	2,652	-0.07(-7.31%)
Jan 07, 2022	0.8649	0.8918	0.8449	0.8900	10,233	+0.02(+2.50%)
Jan 06, 2022	0.9000	0.9200	0.8500	0.8683	19,750	-0.05(-5.62%)
Jan 05, 2022	0.9040	0.9430	0.8698	0.9200	16,020	+0.02(+2.10%)
Jan 04, 2022	0.9067	0.9260	0.8856	0.9011	2,565	-0.10(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.