Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2199	0	+0.00(+1.52%)
May 26, 2022	0.2166	0.2166	0.2166	0.2166	2,041	-0.00(-1.55%)
May 25, 2022	0.2126	0.2247	0.2126	0.2200	4,025	+0.00(+0.23%)
May 24, 2022	0.2331	0.2331	0.2195	0.2195	41,777	-0.01(-2.44%)
May 23, 2022	0.2393	0.2585	0.2250	0.2250	14,016	-0.00(-2.13%)
May 20, 2022	0.2440	0.2440	0.2295	0.2299	26,998	-0.01(-2.87%)
May 19, 2022	0.2349	0.2400	0.2320	0.2367	91,364	-0.00(-1.99%)
May 18, 2022	0.2584	0.2584	0.2282	0.2415	173,905	+0.00(+1.05%)
May 17, 2022	0.2364	0.2462	0.2364	0.2390	28,361	-0.01(-2.45%)
May 16, 2022	0.2500	0.2500	0.2250	0.2450	265,315	+0.03(+16.56%)
May 13, 2022	0.2102	0.2102	0.2102	0.2102	652	+0.02(+10.63%)
May 12, 2022	0.1900	0.1900	0.1900	0.1900	1,000	-0.02(-11.63%)
May 11, 2022	0.1988	0.2150	0.1988	0.2150	5,999	+0.02(+8.09%)
May 10, 2022	0.2058	0.2058	0.1940	0.1989	18,935	-0.00(-0.80%)
May 09, 2022	0.1977	0.2005	0.1977	0.2005	20,000	-0.01(-3.42%)
May 06, 2022	0.2022	0.2076	0.1902	0.2076	11,167	+0.02(+9.26%)
May 05, 2022	0.2230	0.2230	0.1900	0.1900	10,000	-0.02(-9.95%)
May 04, 2022	0.2110	0.2110	0.2110	0.2110	22,000	+0.02(+9.04%)
May 03, 2022	0.1906	0.2000	0.1905	0.1935	6,601	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.