Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.300	8.300	8.151	8.270	127,742	-0.05(-0.60%)
Jul 28, 2022	8.320	8.430	8.300	8.320	295,240	+0.02(+0.24%)
Jul 27, 2022	8.050	8.300	8.050	8.300	170,406	+0.10(+1.22%)
Jul 26, 2022	8.250	8.510	8.200	8.200	273,972	-0.09(-1.09%)
Jul 25, 2022	8.250	8.340	8.180	8.290	122,707	+0.00(+0.00%)
Jul 22, 2022	8.610	8.620	8.270	8.290	162,913	-0.06(-0.72%)
Jul 21, 2022	8.420	8.490	8.200	8.350	222,788	+0.09(+1.09%)
Jul 20, 2022	8.300	8.470	8.230	8.260	363,343	+0.00(+0.00%)
Jul 19, 2022	8.470	8.470	8.180	8.260	624,392	+0.12(+1.47%)
Jul 18, 2022	8.210	8.340	8.050	8.140	318,477	+0.05(+0.62%)
Jul 15, 2022	8.170	8.170	7.950	8.090	248,967	+0.01(+0.16%)
Jul 14, 2022	8.050	8.200	7.960	8.077	420,251	+0.03(+0.40%)
Jul 13, 2022	8.270	8.270	7.980	8.045	244,620	-0.09(-1.05%)
Jul 12, 2022	8.380	8.380	8.110	8.130	372,298	-0.03(-0.37%)
Jul 11, 2022	8.250	8.290	8.160	8.160	627,444	-0.18(-2.10%)
Jul 08, 2022	8.160	8.350	8.160	8.335	251,120	+0.10(+1.15%)
Jul 07, 2022	8.120	8.255	8.090	8.240	422,555	+0.17(+2.04%)
Jul 06, 2022	8.100	8.165	7.940	8.075	502,073	+0.04(+0.44%)
Jul 05, 2022	8.010	8.240	7.930	8.040	375,183	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.