Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.2950 19,002 -0.01(-1.67%)
Nov 29, 2022 0.2800 0.3000 0.2800 0.3000 65,204 +0.01(+3.45%)
Nov 28, 2022 0.2900 0.2950 0.2900 0.2900 20,362 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.3000 0.3100 8,090 +0.01(+3.33%)
Nov 24, 2022 0.3000 0.3000 0.2950 0.3000 41,030 -0.01(-3.23%)
Nov 23, 2022 0.3200 0.3200 0.3100 0.3100 29,426 -0.02(-4.62%)
Nov 22, 2022 0.3250 0.3250 0.3200 0.3250 28,513 +0.01(+1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 2,004 +0.00(+0.00%)
Nov 18, 2022 0.3200 0.3350 0.3200 0.3200 110,881 -0.01(-1.54%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3250 4,543 -0.01(-1.52%)
Nov 16, 2022 0.3350 0.3350 0.3300 0.3300 11,398 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3350 0.3300 0.3300 63,900 -0.01(-2.94%)
Nov 14, 2022 0.3400 0.3500 0.3350 0.3400 44,664 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3400 0.3300 0.3400 60,318 +0.03(+7.94%)
Nov 10, 2022 0.4300 0.4300 0.3050 0.3150 198,083 -0.11(-26.74%)
Nov 09, 2022 0.4100 0.4950 0.4000 0.4300 317,947 +0.03(+7.50%)
Nov 08, 2022 0.2900 0.4400 0.2900 0.4000 287,832 +0.13(+48.15%)
Nov 07, 2022 0.2150 0.2900 0.2100 0.2700 281,363 +0.07(+35.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.2000 53,279 +0.00(+0.00%)
Nov 03, 2022 0.2200 0.2200 0.2000 0.2000 20,047 +0.00(+0.00%)
Nov 02, 2022 0.2350 0.2350 0.2000 0.2000 79,666 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.