Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.00(+0.00%)
Jul 28, 2022	0.0900	0.0950	0.0900	0.0950	93,000	+0.01(+5.56%)
Jul 27, 2022	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-5.26%)
Jul 26, 2022	0.0850	0.0950	0.0850	0.0950	92,000	-0.01(-5.00%)
Jul 25, 2022	0.0900	0.1000	0.0900	0.1000	159,239	+0.01(+11.11%)
Jul 22, 2022	0.0850	0.0900	0.0800	0.0900	141,519	+0.00(+5.88%)
Jul 21, 2022	0.0850	0.0850	0.0850	0.0850	61,822	+0.01(+6.25%)
Jul 20, 2022	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
Jul 19, 2022	0.0800	0.0850	0.0800	0.0850	96,714	+0.01(+6.25%)
Jul 18, 2022	0.0800	0.0800	0.0700	0.0800	23,050	+0.01(+6.67%)
Jul 15, 2022	0.0800	0.0850	0.0750	0.0750	254,924	-0.01(-11.76%)
Jul 14, 2022	0.0800	0.0850	0.0800	0.0850	50,210	+0.01(+13.33%)
Jul 13, 2022	0.0800	0.0800	0.0750	0.0750	109,000	-0.01(-11.76%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	18,000	-0.00(-5.56%)
Jul 11, 2022	0.0850	0.0900	0.0850	0.0900	2,000	+0.00(+0.00%)
Jul 08, 2022	0.0850	0.0900	0.0850	0.0900	75,440	+0.00(+0.00%)
Jul 07, 2022	0.0900	0.0900	0.0900	0.0900	26,222	+0.00(+0.00%)
Jul 06, 2022	0.0900	0.0900	0.0900	0.0900	51,622	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0900	0.0800	0.0900	130,557	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.