Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0100 78,100 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 463,516 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-33.33%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0150 20,112 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 71,500 +0.00(+50.00%)
Jul 13, 2022 0.0100 0 -0.00(-33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 278,667 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 105,800 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 243,070 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0100 0.0150 882,800 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 23,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.