Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6500	0	+0.02(+3.17%)
Jul 28, 2022	0.6500	0.6900	0.6200	0.6300	136,606	+0.00(+0.00%)
Jul 27, 2022	0.5900	0.6300	0.5900	0.6300	116,434	+0.05(+8.62%)
Jul 26, 2022	0.5700	0.5800	0.5600	0.5800	68,989	+0.01(+1.75%)
Jul 25, 2022	0.5800	0.5800	0.5600	0.5700	37,963	+0.01(+1.79%)
Jul 22, 2022	0.5400	0.5700	0.5300	0.5600	163,336	+0.03(+5.66%)
Jul 21, 2022	0.5100	0.5500	0.5000	0.5300	58,394	+0.01(+1.92%)
Jul 20, 2022	0.5500	0.5600	0.5200	0.5200	38,891	-0.01(-1.89%)
Jul 19, 2022	0.5100	0.5500	0.5100	0.5300	83,085	+0.03(+6.00%)
Jul 18, 2022	0.5000	0.5300	0.4650	0.5000	40,193	+0.02(+4.17%)
Jul 15, 2022	0.4650	0.4800	0.4650	0.4800	5,884	+0.01(+2.13%)
Jul 14, 2022	0.4600	0.4700	0.4500	0.4700	58,488	+0.01(+3.30%)
Jul 13, 2022	0.4600	0.4900	0.4400	0.4550	96,678	-0.01(-3.19%)
Jul 12, 2022	0.4850	0.4850	0.4600	0.4700	93,312	-0.01(-2.08%)
Jul 11, 2022	0.5300	0.5300	0.4800	0.4800	125,569	-0.05(-9.43%)
Jul 08, 2022	0.5100	0.5500	0.5100	0.5300	91,122	+0.04(+7.07%)
Jul 07, 2022	0.5100	0.5200	0.4900	0.4950	101,694	+0.01(+1.02%)
Jul 06, 2022	0.5400	0.5400	0.4900	0.4900	285,579	-0.05(-9.26%)
Jul 05, 2022	0.5200	0.5500	0.5200	0.5400	74,233	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.