Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5500 106,447 +0.02(+3.77%)
Aug 30, 2022 0.5700 0.5700 0.5300 0.5300 80,146 -0.04(-7.02%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5700 44,424 +0.02(+3.64%)
Aug 26, 2022 0.5600 0.5700 0.5500 0.5500 31,910 -0.02(-3.51%)
Aug 25, 2022 0.5900 0.5900 0.5700 0.5700 35,058 -0.01(-1.72%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5800 34,133 +0.01(+1.75%)
Aug 23, 2022 0.5700 0.5700 0.5300 0.5700 89,476 +0.01(+1.79%)
Aug 22, 2022 0.5400 0.5700 0.5300 0.5600 20,725 +0.03(+5.66%)
Aug 19, 2022 0.5500 0.5500 0.5300 0.5300 54,631 -0.04(-7.02%)
Aug 18, 2022 0.5600 0.5700 0.5500 0.5700 117,459 +0.00(+0.00%)
Aug 17, 2022 0.5900 0.6200 0.5700 0.5700 48,992 -0.02(-3.39%)
Aug 16, 2022 0.6200 0.6200 0.5800 0.5900 156,440 -0.01(-1.67%)
Aug 15, 2022 0.6100 0.6300 0.6000 0.6000 95,345 -0.02(-3.23%)
Aug 12, 2022 0.6200 0.6400 0.6200 0.6200 129,105 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6400 0.6100 0.6200 122,068 +0.01(+1.64%)
Aug 10, 2022 0.6100 0.6300 0.6100 0.6100 46,965 +0.02(+3.39%)
Aug 09, 2022 0.6200 0.6200 0.5900 0.5900 95,764 -0.02(-3.28%)
Aug 08, 2022 0.5900 0.6500 0.5900 0.6100 508,638 +0.02(+3.39%)
Aug 05, 2022 0.5800 0.6000 0.5800 0.5900 93,666 +0.00(+0.00%)
Aug 04, 2022 0.5900 0.6000 0.5700 0.5900 42,898 +0.00(+0.00%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5900 132,819 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.