Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0300	0	+0.00(+0.00%)
Dec 29, 2022	0.0300	0.0300	0.0250	0.0300	210,000	+0.00(+0.00%)
Dec 28, 2022	0.0300	0.0300	0.0250	0.0300	444,400	+0.00(+20.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	80,800	+0.00(+0.00%)
Dec 21, 2022	0.0350	0.0350	0.0300	0.0300	592,000	+0.00(+0.00%)
Dec 20, 2022	0.0350	0.0350	0.0300	0.0300	133,500	-0.01(-14.29%)
Dec 19, 2022	0.0300	0.0350	0.0300	0.0350	125,692	+0.01(+16.67%)
Dec 16, 2022	0.0350	0.0350	0.0300	0.0300	123,100	-0.01(-14.29%)
Dec 15, 2022	0.0300	0.0350	0.0300	0.0350	858,500	+0.01(+40.00%)
Dec 14, 2022	0.0250	0.0250	0.0250	0.0250	476,500	+0.00(+0.00%)
Dec 13, 2022	0.0300	0.0300	0.0250	0.0250	129,260	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0250	0.0250	1,150,351	-0.00(-16.67%)
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	683,000	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 07, 2022	0.0250	0.0300	0.0250	0.0300	23,000	+0.00(+0.00%)
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
Dec 05, 2022	0.0300	0.0300	0.0250	0.0250	234,000	-0.00(-16.67%)
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.