Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0 +0.04(+16.28%)
Dec 29, 2022 0.2100 0.2150 0.2100 0.2150 37,000 +0.01(+2.38%)
Dec 28, 2022 0.2050 0.2100 0.2050 0.2100 15,500 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2150 0.2000 0.2000 17,500 -0.01(-4.76%)
Dec 21, 2022 0.2050 0.2100 0.1900 0.2100 96,795 +0.01(+5.00%)
Dec 20, 2022 0.2200 0.2200 0.2000 0.2000 98,425 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2100 25,157 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2050 0 -0.02(-6.82%)
Dec 14, 2022 0.2200 0.2300 0.2200 0.2200 18,500 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2200 0.2200 3,677 -0.01(-2.22%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 36,728 -0.01(-2.17%)
Dec 09, 2022 0.2400 0.2400 0.2300 0.2300 48,000 -0.01(-4.17%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2400 6,370 -0.01(-4.00%)
Dec 07, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.01(-3.85%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 72,000 +0.01(+1.96%)
Dec 05, 2022 0.2700 0.2700 0.2550 0.2550 123,840 -0.01(-3.77%)
Dec 02, 2022 0.2600 0.2650 0.2500 0.2650 25,002 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.