Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2800 0.2800 0.2800 0.2800 36,000 +0.01(+3.70%)
Aug 30, 2022 0.2750 0.2800 0.2700 0.2700 25,600 -0.01(-1.82%)
Aug 29, 2022 0.2800 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Aug 26, 2022 0.2800 0.2800 0.2600 0.2750 17,642 +0.01(+1.85%)
Aug 25, 2022 0.2750 0.2800 0.2650 0.2700 27,642 +0.01(+1.89%)
Aug 24, 2022 0.2600 0.2800 0.2600 0.2650 156,428 +0.02(+6.00%)
Aug 23, 2022 0.2450 0.2600 0.2400 0.2500 63,300 +0.01(+4.17%)
Aug 22, 2022 0.2500 0.2550 0.2000 0.2400 116,515 -0.01(-4.00%)
Aug 19, 2022 0.2500 0.2500 0.2500 0.2500 63,700 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2500 0.2500 49,675 -0.01(-3.85%)
Aug 17, 2022 0.2700 0.2750 0.2600 0.2600 134,500 -0.01(-3.70%)
Aug 16, 2022 0.2750 0.2800 0.2650 0.2700 162,550 +0.01(+1.89%)
Aug 15, 2022 0.2600 0.2650 0.2550 0.2650 11,500 -0.01(-1.85%)
Aug 12, 2022 0.2800 0.2800 0.2600 0.2700 34,120 -0.01(-3.57%)
Aug 11, 2022 0.2800 0.2800 0.2500 0.2800 128,500 +0.00(+0.00%)
Aug 10, 2022 0.2800 0.2800 0.2750 0.2800 28,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2600 0.2800 37,500 +0.01(+3.70%)
Aug 08, 2022 0.2700 0.2750 0.2500 0.2700 45,010 -0.01(-3.57%)
Aug 05, 2022 0.2750 0.2850 0.2700 0.2800 119,000 +0.00(+0.00%)
Aug 04, 2022 0.2800 0.2800 0.2700 0.2800 12,724 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2800 0.2800 0.2800 4,900 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.