Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5100 0.5100 0.5000 0.5100 134,836 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5100 0.5100 101,482 -0.04(-7.27%)
Sep 28, 2022 0.5400 0.5500 0.5200 0.5500 122,398 +0.01(+1.85%)
Sep 27, 2022 0.5500 0.5500 0.5400 0.5400 13,324 +0.00(+0.00%)
Sep 26, 2022 0.5700 0.5700 0.5400 0.5400 125,989 -0.03(-5.26%)
Sep 23, 2022 0.5900 0.6000 0.5500 0.5700 158,800 -0.01(-1.72%)
Sep 22, 2022 0.5700 0.5800 0.5700 0.5800 18,602 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.6000 0.5800 0.5800 40,525 +0.01(+1.75%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5700 66,292 -0.01(-1.72%)
Sep 19, 2022 0.6100 0.6100 0.5700 0.5800 50,265 -0.02(-3.33%)
Sep 16, 2022 0.6000 0.6000 0.5950 0.6000 41,421 -0.02(-3.23%)
Sep 15, 2022 0.6400 0.6400 0.6200 0.6200 28,408 -0.02(-3.13%)
Sep 14, 2022 0.6600 0.6600 0.6300 0.6400 103,593 -0.03(-4.48%)
Sep 13, 2022 0.6300 0.6800 0.6300 0.6700 191,586 +0.04(+6.35%)
Sep 12, 2022 0.6300 0.6700 0.6300 0.6300 191,234 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.6300 0.5900 0.6300 164,265 +0.06(+10.53%)
Sep 08, 2022 0.5400 0.5700 0.5400 0.5700 69,371 +0.01(+1.79%)
Sep 07, 2022 0.5200 0.5600 0.5200 0.5600 100,811 +0.04(+7.69%)
Sep 06, 2022 0.5300 0.5300 0.5200 0.5200 76,160 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.