Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 27,250 +0.01(+9.09%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 2,900 -0.01(-8.33%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1200 82,785 +0.00(+4.35%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 74,000 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 44,292 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 24,650 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1150 95,707 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1150 0.1150 80,551 -0.00(-4.17%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1200 0.1250 0.1150 0.1250 41,244 +0.01(+8.70%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1150 35,048 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1100 0.1150 67,250 -0.00(-4.17%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 29,650 +0.00(+4.35%)
Apr 07, 2022 0.1200 0.1200 0.1150 0.1150 97,250 -0.01(-8.00%)
Apr 06, 2022 0.1250 0.1250 0.1250 0.1250 84,050 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1250 0.1250 154,650 -0.01(-7.41%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1350 54,938 -0.01(-3.57%)
Apr 01, 2022 0.1200 0.1400 0.1150 0.1400 142,558 +0.02(+12.00%)
Mar 31, 2022 0.1300 0.1300 0.1250 0.1250 2,750 +0.00(+0.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 4,751 +0.01(+4.17%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 58,499 -0.01(-4.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 55,581 -0.01(-3.85%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 101,877 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Mar 22, 2022 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1300 0.1300 67,000 -0.01(-3.70%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1350 36,927 +0.00(+0.00%)
Mar 16, 2022 0.1300 0.1350 0.1300 0.1350 301,750 +0.01(+8.00%)
Mar 15, 2022 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1250 0.1250 0.1250 24,302 -0.01(-3.85%)
Mar 11, 2022 0.1250 0.1300 0.1200 0.1300 64,900 +0.01(+4.00%)
Mar 10, 2022 0.1300 0.1300 0.1250 0.1250 22,500 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1250 0.1200 0.1250 25,285 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1250 0.1200 0.1250 28,900 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1050 0.1250 226,548 +0.00(+0.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 106,000 +0.01(+4.17%)
Mar 03, 2022 0.1250 0.1250 0.1200 0.1200 196,100 -0.01(-7.69%)
Mar 02, 2022 0.1250 0.1350 0.1250 0.1300 60,210 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1450 0.1250 0.1300 215,849 -0.01(-7.14%)
Feb 28, 2022 0.1450 0.1450 0.1400 0.1400 22,400 -0.00(-3.45%)
Feb 25, 2022 0.1400 0.1450 0.1400 0.1450 47,000 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1400 0.1450 90,050 +0.00(+0.00%)
Feb 23, 2022 0.1550 0.1550 0.1450 0.1450 35,000 -0.01(-6.45%)
Feb 22, 2022 0.1450 0.1650 0.1450 0.1550 45,500 +0.00(+0.00%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 26,000 +0.01(+3.23%)
Feb 16, 2022 0.1500 0.1550 0.1450 0.1550 11,600 -0.01(-3.13%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
Feb 14, 2022 0.1500 0.1650 0.1500 0.1650 77,951 +0.02(+10.00%)
Feb 11, 2022 0.1500 0.1550 0.1400 0.1500 79,607 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 08, 2022 0.1500 0.1500 0.1500 0.1500 33,100 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1500 0.1500 750 -0.01(-3.23%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 9,383 +0.01(+3.33%)
Feb 03, 2022 0.1500 0.1500 47,500 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1400 0.1500 34,327 +0.01(+3.45%)
Feb 01, 2022 0.1450 0.1500 0.1400 0.1450 75,521 +0.00(+0.00%)
Jan 31, 2022 0.1600 0.1600 0.1400 0.1450 139,782 -0.01(-6.45%)
Jan 28, 2022 0.1700 0.1700 0.1500 0.1550 476,467 -0.02(-8.82%)
Jan 27, 2022 0.1900 0.1900 0.1700 0.1700 209,357 -0.02(-10.53%)
Jan 26, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.1900 0.1850 0.1900 33,563 +0.01(+2.70%)
Jan 24, 2022 0.2100 0.2100 0.1850 0.1850 198,600 -0.02(-9.76%)
Jan 21, 2022 0.2050 0.2050 0.2050 0.2050 184,405 +0.00(+0.00%)
Jan 20, 2022 0.2050 0.2100 0.2050 0.2050 52,550 -0.01(-4.65%)
Jan 19, 2022 0.2100 0.2150 0.2050 0.2150 148,100 +0.01(+4.88%)
Jan 18, 2022 0.2150 0.2250 0.2000 0.2050 272,924 +0.00(+0.00%)
Jan 17, 2022 0.2100 0.2100 0.1900 0.2050 77,323 -0.01(-4.65%)
Jan 14, 2022 0.1850 0.2150 0.1850 0.2150 222,000 +0.03(+16.22%)
Jan 13, 2022 0.1800 0.1850 0.1800 0.1850 48,357 +0.01(+2.78%)
Jan 12, 2022 0.1800 0.1800 0.1800 0.1800 89,500 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1750 0.1800 122,600 -0.01(-5.26%)
Jan 10, 2022 0.1900 0.1900 0.1900 0.1900 33,415 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1900 0.1900 13,700 -0.01(-5.00%)
Jan 06, 2022 0.2050 0.2100 0.2000 0.2000 61,245 -0.00(-2.44%)
Jan 05, 2022 0.1850 0.2050 0.1850 0.2050 313,343 +0.02(+10.81%)
Jan 04, 2022 0.1850 0.1850 0.1850 0.1850 63,147 +0.01(+5.71%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1750 0.1800 0.1750 0.1800 26,279 +0.01(+5.88%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1700 258,000 -0.01(-5.56%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1750 291,514 +0.00(+2.94%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1700 23,292 -0.01(-5.56%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 20, 2021 0.1750 0.1800 0.1750 0.1800 62,014 +0.01(+2.86%)
Dec 17, 2021 0.1750 0.1800 0.1750 0.1750 73,050 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1750 100,147 -0.01(-2.78%)
Dec 15, 2021 0.1800 0.1850 0.1800 0.1800 191,500 -0.02(-7.69%)
Dec 14, 2021 0.1900 0.1950 0.1850 0.1950 89,320 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1950 0.1700 0.1950 426,049 +0.01(+5.41%)
Dec 10, 2021 0.1700 0.1850 0.1700 0.1850 252,767 +0.01(+8.82%)
Dec 09, 2021 0.1700 0.1700 0.1700 0.1700 7,595 +0.00(+0.00%)
Dec 08, 2021 0.1700 0.1800 0.1700 0.1700 234,754 -0.00(-2.86%)
Dec 07, 2021 0.1450 0.1750 0.1450 0.1750 502,050 +0.03(+20.69%)
Dec 06, 2021 0.1500 0.1500 0.1400 0.1450 223,500 +0.00(+0.00%)
Dec 03, 2021 0.1400 0.1450 0.1400 0.1450 214,193 +0.00(+3.57%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
Dec 01, 2021 0.1400 0.1400 0.1400 0.1400 43,260 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1400 0.1400 0.1400 170,950 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1400 0.1350 0.1400 53,857 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 23, 2021 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 55,650 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 43,500 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 17,700 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1500 0.1400 0.1450 358,234 +0.02(+16.00%)
Nov 12, 2021 0.1300 0.1350 0.1250 0.1250 28,000 -0.01(-3.85%)
Nov 11, 2021 0.1350 0.1350 0.1300 0.1300 44,510 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 73,500 +0.00(+0.00%)
Nov 08, 2021 0.1350 0.1350 0.1300 0.1300 28,949 +0.00(+0.00%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1300 66,735 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1350 61,000 -0.01(-3.57%)
Nov 02, 2021 0.1500 0.1500 0.1350 0.1400 31,700 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1500 0.1500 0.1400 83,105 -0.01(-6.67%)
Oct 29, 2021 0.1400 0.1500 0.1400 0.1500 95,600 +0.01(+7.14%)
Oct 28, 2021 0.1400 0.1400 0.1400 0.1400 58,500 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1400 0.1450 143,726 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
Oct 25, 2021 0.1400 0.1450 0.1350 0.1450 602,912 +0.01(+7.41%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Oct 21, 2021 0.1300 0.1300 0.1300 0.1300 72,050 -0.01(-7.14%)
Oct 20, 2021 0.1300 0.1400 0.1300 0.1400 83,500 +0.02(+16.67%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 42,357 -0.01(-4.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1250 102,538 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 119,200 -0.01(-3.85%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1300 44,904 +0.00(+0.00%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 116,780 -0.01(-3.70%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1350 144,000 +0.02(+12.50%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1200 0.1200 257,500 -0.01(-4.00%)
Oct 06, 2021 0.1300 0.1300 0.1250 0.1250 157,350 -0.01(-7.41%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 111,500 -0.01(-3.57%)
Oct 04, 2021 0.1450 0.1450 0.1400 0.1400 80,622 -0.00(-3.45%)
Oct 01, 2021 0.1400 0.1450 0.1400 0.1450 125,792 +0.00(+3.57%)
Sep 30, 2021 0.1400 0.1400 0.1400 0.1400 149,607 -0.01(-6.67%)
Sep 29, 2021 0.1550 0.1550 0.1450 0.1500 105,933 +0.00(+0.00%)
Sep 28, 2021 0.1400 0.1600 0.1350 0.1500 1,027,300 +0.01(+3.45%)
Sep 27, 2021 0.1250 0.1450 0.1250 0.1450 541,000 +0.01(+7.41%)
Sep 24, 2021 0.1250 0.1350 0.1200 0.1350 217,300 +0.01(+8.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 135,750 +0.01(+4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1200 0.1100 0.1200 28,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1200 141,666 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1200 0.1200 37,300 -0.01(-4.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 87,500 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0.1250 68,000 -0.01(-3.85%)
Sep 14, 2021 0.1300 0.1350 0.1250 0.1300 183,500 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1400 0.1300 0.1300 156,830 -0.01(-3.70%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 60,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 30,264 -0.01(-3.70%)
Sep 08, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Sep 07, 2021 0.1400 0.1400 0.1300 0.1300 188,600 -0.01(-7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1400 0.1300 0.1400 69,650 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1400 0.1400 188,000 +0.00(+0.00%)
Aug 31, 2021 0.1350 0.1400 0.1350 0.1400 232,650 +0.01(+7.69%)
Aug 30, 2021 0.1350 0.1350 0.1300 0.1300 51,600 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Aug 26, 2021 0.1300 0.1400 0.1250 0.1400 396,800 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 47,000 +0.01(+3.85%)
Aug 23, 2021 0.1400 0.1400 0.1250 0.1300 137,725 -0.01(-7.14%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 215,176 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 17, 2021 0.1450 0.1450 0.1300 0.1300 88,094 -0.01(-7.14%)
Aug 16, 2021 0.1400 0.1500 0.1400 0.1400 154,517 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1400 0.1350 0.1400 170,199 +0.01(+3.70%)
Aug 12, 2021 0.1350 0.1350 0.1300 0.1350 11,857 -0.01(-3.57%)
Aug 11, 2021 0.1300 0.1400 0.1300 0.1400 216,500 +0.01(+7.69%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1300 0.1250 0.1300 263,500 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1300 92,950 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1300 0.1350 83,300 -0.01(-3.57%)
Aug 03, 2021 0.1350 0.1500 0.1350 0.1400 332,450 +0.01(+3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 28, 2021 0.1300 0.1300 0.1250 0.1250 245,043 -0.01(-3.85%)
Jul 27, 2021 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1400 0.1300 0.1300 132,500 -0.01(-7.14%)
Jul 23, 2021 0.1450 0.1450 0.1350 0.1400 129,494 -0.00(-3.45%)
Jul 22, 2021 0.1350 0.1450 0.1300 0.1450 620,100 +0.01(+7.41%)
Jul 21, 2021 0.1400 0.1400 0.1200 0.1350 253,150 -0.01(-3.57%)
Jul 20, 2021 0.1450 0.1450 0.1400 0.1400 89,300 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1400 362,590 -0.01(-9.68%)
Jul 16, 2021 0.1550 0.1550 0.1500 0.1550 155,740 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 151,597 -0.01(-3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1600 0.1600 104,455 -0.01(-3.03%)
Jul 12, 2021 0.1750 0.1750 0.1650 0.1650 65,500 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1700 0.1650 0.1700 123,060 +0.00(+0.00%)
Jul 07, 2021 0.1750 0.1800 0.1700 0.1700 161,700 -0.00(-2.86%)
Jul 06, 2021 0.1900 0.1900 0.1750 0.1750 136,050 -0.01(-2.78%)
Jul 05, 2021 0.1950 0.1950 0.1800 0.1800 10,200 -0.02(-10.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 1,950 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jun 29, 2021 0.1650 0.1700 0.1650 0.1650 56,250 -0.01(-5.71%)
Jun 28, 2021 0.1750 0.1750 0.1750 0.1750 9,685 +0.00(+2.94%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 112,400 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 69,500 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1700 0.1700 53,294 -0.01(-5.56%)
Jun 16, 2021 0.1800 0.1800 0.1750 0.1800 62,010 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1850 0.1750 0.1800 92,400 +0.01(+2.86%)
Jun 14, 2021 0.1750 0.1800 0.1700 0.1750 59,000 +0.00(+0.00%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1750 71,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+2.94%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 106,250 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1650 0.1700 50,400 -0.01(-5.56%)
Jun 04, 2021 0.1700 0.1800 0.1650 0.1800 186,500 +0.01(+9.09%)
Jun 03, 2021 18.00 0.1800 0.1650 0.1650 6,330,000 -0.01(-8.33%)
Jun 02, 2021 0.1750 0.1850 0.1700 0.1800 273,707 +0.01(+2.86%)
Jun 01, 2021 0.1700 0.1750 0.1700 0.1750 23,624 +0.00(+2.94%)
May 28, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 27, 2021 0.1750 0.1750 0.1650 0.1750 82,600 +0.00(+2.94%)
May 26, 2021 0.1950 0.1950 0.1600 0.1700 305,291 -0.02(-10.53%)
May 25, 2021 0.1950 0.2100 0.1900 0.1900 273,796 -0.01(-7.32%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 20, 2021 0.1900 0.2000 0.1900 0.1950 203,125 +0.01(+2.63%)
May 19, 2021 0.1900 0.2000 0.1900 0.1900 147,133 -0.01(-2.56%)
May 18, 2021 0.1800 0.2000 0.1800 0.1950 338,814 +0.01(+5.41%)
May 17, 2021 0.1700 0.1850 0.1700 0.1850 316,918 +0.01(+8.82%)
May 14, 2021 0.1700 0.1700 0.1650 0.1700 139,700 -0.00(-2.86%)
May 13, 2021 0.1600 0.1750 0.1600 0.1750 160,784 +0.01(+9.37%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
May 11, 2021 0.1550 0.1650 0.1550 0.1650 84,300 +0.00(+0.00%)
May 10, 2021 0.1700 0.1700 0.1650 0.1650 274,628 +0.00(+0.00%)
May 07, 2021 0.1500 0.1650 0.1500 0.1650 280,300 +0.02(+13.79%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 83,250 -0.01(-3.33%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 343,200 -0.01(-6.25%)
May 04, 2021 0.1650 0.1650 0.1600 0.1600 180,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.