Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0534 0.0534 0.0421 0.0484 8,670 +0.01(+12.30%)
Oct 28, 2022 0.0510 0.0510 0.0431 0.0431 29,360 -0.01(-15.49%)
Oct 27, 2022 0.0549 0.0570 0.0510 0.0510 59,895 -0.00(-6.93%)
Oct 26, 2022 0.0570 0.0570 0.0500 0.0548 22,150 +0.00(+9.60%)
Oct 25, 2022 0.0502 0.0550 0.0500 0.0500 15,260 +0.00(+0.00%)
Oct 24, 2022 0.0513 0.0550 0.0500 0.0500 44,534 -0.00(-0.20%)
Oct 21, 2022 0.0530 0.0595 0.0500 0.0501 110,207 -0.00(-1.76%)
Oct 20, 2022 0.0464 0.0510 0.0464 0.0510 73,203 +0.00(+9.68%)
Oct 19, 2022 0.0500 0.0500 0.0465 0.0465 25,372 -0.00(-3.53%)
Oct 18, 2022 0.0476 0.0500 0.0420 0.0482 71,428 -0.01(-11.23%)
Oct 17, 2022 0.0590 0.0590 0.0453 0.0543 37,265 +0.00(+2.45%)
Oct 14, 2022 0.0452 0.0530 0.0452 0.0530 25,365 +0.01(+16.23%)
Oct 13, 2022 0.0500 0.0500 0.0456 0.0456 32,416 -0.00(-8.80%)
Oct 12, 2022 0.0508 0.0530 0.0500 0.0500 24,546 -0.00(-5.66%)
Oct 11, 2022 0.0590 0.0590 0.0430 0.0530 28,030 +0.00(+6.00%)
Oct 10, 2022 0.0600 0.0600 0.0420 0.0500 200,022 +0.01(+14.94%)
Oct 07, 2022 0.0377 0.0500 0.0377 0.0435 96,544 +0.01(+15.69%)
Oct 06, 2022 0.0351 0.0376 0.0351 0.0376 36,779 +0.00(+3.58%)
Oct 05, 2022 0.0364 0.0376 0.0361 0.0363 99,324 -0.00(-5.96%)
Oct 04, 2022 0.0400 0.0400 0.0370 0.0386 27,122 +0.00(+6.04%)
Oct 03, 2022 0.0362 0.0450 0.0362 0.0364 197,998 -0.01(-12.71%)
Sep 30, 2022 0.0401 0.0440 0.0361 0.0417 33,492 +0.01(+15.51%)
Sep 29, 2022 0.0361 0.0401 0.0361 0.0361 22,115 -0.00(-5.25%)
Sep 28, 2022 0.0353 0.0391 0.0353 0.0381 3,820 -0.00(-0.52%)
Sep 27, 2022 0.0389 0.0415 0.0375 0.0383 47,515 -0.00(-1.29%)
Sep 26, 2022 0.0352 0.0396 0.0352 0.0388 55,043 +0.00(+4.86%)
Sep 23, 2022 0.0375 0.0375 0.0351 0.0370 34,354 -0.00(-7.50%)
Sep 22, 2022 0.0390 0.0417 0.0375 0.0400 97,964 +0.00(+2.56%)
Sep 21, 2022 0.0429 0.0429 0.0380 0.0390 10,177 -0.00(-9.09%)
Sep 20, 2022 0.0367 0.0429 0.0367 0.0429 93,891 +0.00(+10.57%)
Sep 19, 2022 0.0392 0.0521 0.0375 0.0388 70,447 -0.01(-19.17%)
Sep 16, 2022 0.0588 0.0588 0.0391 0.0480 51,622 -0.01(-17.24%)
Sep 15, 2022 0.0388 0.0580 0.0388 0.0580 17,942 +0.02(+49.48%)
Sep 14, 2022 0.0404 0.0420 0.0388 0.0388 13,260 -0.00(-0.26%)
Sep 13, 2022 0.0375 0.0440 0.0375 0.0389 65,975 -0.00(-2.75%)
Sep 12, 2022 0.0370 0.0414 0.0370 0.0400 115,557 +0.00(+5.82%)
Sep 09, 2022 0.0376 0.0378 0.0370 0.0378 24,030 +0.00(+2.16%)
Sep 08, 2022 0.0350 0.0418 0.0255 0.0370 1,152,997 -0.01(-19.57%)
Sep 07, 2022 0.0480 0.0503 0.0460 0.0460 32,005 -0.00(-5.15%)
Sep 06, 2022 0.0565 0.0565 0.0460 0.0485 53,845 -0.00(-7.27%)
Sep 02, 2022 0.0460 0.0523 0.0460 0.0523 22,171 +0.00(+6.73%)
Sep 01, 2022 0.0590 0.0590 0.0460 0.0490 60,870 -0.01(-16.95%)
Aug 31, 2022 0.0394 0.0590 0.0394 0.0590 91,457 +0.01(+20.65%)
Aug 30, 2022 0.0461 0.0527 0.0460 0.0489 133,568 +0.00(+5.62%)
Aug 29, 2022 0.0480 0.0589 0.0460 0.0463 155,194 -0.00(-3.14%)
Aug 26, 2022 0.0520 0.0573 0.0461 0.0478 87,738 -0.00(-1.24%)
Aug 25, 2022 0.0519 0.0555 0.0484 0.0484 4,648 -0.00(-6.74%)
Aug 24, 2022 0.0483 0.0519 0.0474 0.0519 24,723 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0528 0.0488 0.0519 776,588 +0.00(+3.80%)
Aug 22, 2022 0.0463 0.0519 0.0463 0.0500 63,342 +0.00(+7.99%)
Aug 19, 2022 0.0495 0.0555 0.0463 0.0463 178,577 -0.00(-1.49%)
Aug 18, 2022 0.0495 0.0495 0.0461 0.0470 37,656 +0.00(+0.00%)
Aug 17, 2022 0.0478 0.0512 0.0460 0.0470 383,582 -0.00(-9.62%)
Aug 16, 2022 0.0481 0.0559 0.0481 0.0520 530,502 -0.00(-5.45%)
Aug 15, 2022 0.0520 0.0590 0.0478 0.0550 104,680 +0.00(+0.00%)
Aug 12, 2022 0.0501 0.0550 0.0500 0.0550 46,961 +0.00(+2.42%)
Aug 11, 2022 0.0580 0.0580 0.0460 0.0537 72,257 +0.01(+15.98%)
Aug 10, 2022 0.0400 0.0599 0.0400 0.0463 121,809 +0.00(+8.18%)
Aug 09, 2022 0.0500 0.0600 0.0428 0.0428 160,079 -0.01(-18.01%)
Aug 08, 2022 0.0415 0.0525 0.0384 0.0522 193,144 +0.01(+22.82%)
Aug 05, 2022 0.0412 0.0451 0.0412 0.0425 1,620 -0.00(-3.63%)
Aug 04, 2022 0.0441 0.0480 0.0421 0.0441 18,202 -0.00(-6.17%)
Aug 03, 2022 0.0480 0.0480 0.0421 0.0470 42,915 -0.00(-1.47%)
Aug 02, 2022 0.0450 0.0477 0.0420 0.0477 24,420 +0.01(+13.57%)
Aug 01, 2022 0.0411 0.0480 0.0411 0.0420 7,798 -0.00(-7.28%)
Jul 29, 2022 0.0480 0.0480 0.0425 0.0453 20,931 +0.00(+3.90%)
Jul 28, 2022 0.0422 0.0480 0.0421 0.0436 22,851 -0.00(-7.23%)
Jul 27, 2022 0.0431 0.0480 0.0422 0.0470 75,010 +0.00(+4.44%)
Jul 26, 2022 0.0480 0.0480 0.0414 0.0450 11,578 -0.00(-6.25%)
Jul 25, 2022 0.0443 0.0480 0.0415 0.0480 50,300 +0.01(+12.68%)
Jul 22, 2022 0.0415 0.0473 0.0415 0.0426 12,819 +0.00(+3.65%)
Jul 21, 2022 0.0418 0.0418 0.0411 0.0411 1,954 -0.00(-4.64%)
Jul 20, 2022 0.0405 0.0461 0.0405 0.0431 24,776 -0.00(-9.64%)
Jul 19, 2022 0.0409 0.0480 0.0407 0.0477 66,283 +0.01(+11.97%)
Jul 18, 2022 0.0489 0.0489 0.0409 0.0426 78,874 -0.00(-5.75%)
Jul 15, 2022 0.0494 0.0494 0.0400 0.0452 184,037 -0.00(-5.24%)
Jul 14, 2022 0.0388 0.0480 0.0388 0.0477 236,498 +0.01(+19.25%)
Jul 13, 2022 0.0445 0.0475 0.0400 0.0400 16,230 -0.00(-10.51%)
Jul 12, 2022 0.0480 0.0480 0.0382 0.0447 62,454 +0.00(+11.75%)
Jul 11, 2022 0.0304 0.0450 0.0304 0.0400 186,588 +0.00(+0.00%)
Jul 08, 2022 0.0425 0.0450 0.0400 0.0400 31,652 -0.00(-4.76%)
Jul 07, 2022 0.0418 0.0435 0.0400 0.0420 31,951 -0.00(-6.87%)
Jul 06, 2022 0.0401 0.0451 0.0401 0.0451 33,804 +0.01(+12.75%)
Jul 05, 2022 0.0491 0.0491 0.0399 0.0400 12,724 +0.00(+0.00%)
Jul 01, 2022 0.0400 0.0446 0.0400 0.0400 37,897 +0.00(+0.00%)
Jun 30, 2022 0.0494 0.0494 0.0399 0.0400 63,739 -0.00(-0.50%)
Jun 29, 2022 0.0422 0.0494 0.0400 0.0402 31,713 -0.00(-11.06%)
Jun 28, 2022 0.0452 0.0452 0.0410 0.0452 5,206 +0.00(+9.98%)
Jun 27, 2022 0.0402 0.0494 0.0402 0.0411 18,456 -0.00(-3.07%)
Jun 24, 2022 0.0399 0.0467 0.0399 0.0424 47,402 +0.00(+4.69%)
Jun 23, 2022 0.0422 0.0450 0.0395 0.0405 80,934 -0.00(-4.71%)
Jun 22, 2022 0.0385 0.0494 0.0385 0.0425 51,633 +0.00(+11.84%)
Jun 21, 2022 0.0442 0.0442 0.0380 0.0380 238,841 -0.01(-15.37%)
Jun 17, 2022 0.0472 0.0472 0.0440 0.0449 233,227 -0.00(-0.22%)
Jun 16, 2022 0.0489 0.0494 0.0450 0.0450 23,900 -0.00(-4.66%)
Jun 15, 2022 0.0490 0.0491 0.0450 0.0472 73,136 -0.00(-3.87%)
Jun 14, 2022 0.0450 0.0491 0.0450 0.0491 113,256 -0.00(-0.81%)
Jun 13, 2022 0.0500 0.0500 0.0490 0.0495 41,597 +0.00(+0.00%)
Jun 10, 2022 0.0490 0.0502 0.0490 0.0495 157,553 -0.00(-8.33%)
Jun 09, 2022 0.0540 0.0548 0.0540 0.0540 35,825 +0.00(+0.56%)
Jun 08, 2022 0.0510 0.0550 0.0506 0.0537 112,755 -0.01(-13.39%)
Jun 07, 2022 0.0500 0.0640 0.0500 0.0620 111,433 +0.01(+9.15%)
Jun 06, 2022 0.0531 0.0583 0.0490 0.0568 68,732 +0.01(+11.37%)
Jun 03, 2022 0.0573 0.0603 0.0500 0.0510 65,827 -0.01(-12.37%)
Jun 02, 2022 0.0566 0.0603 0.0490 0.0582 95,466 -0.00(-3.64%)
Jun 01, 2022 0.0402 0.0604 0.0402 0.0604 1,877 +0.00(+6.71%)
May 31, 2022 0.0452 0.0566 0.0404 0.0566 17,393 +0.00(+6.79%)
May 27, 2022 0.0404 0.0571 0.0404 0.0530 52,063 +0.00(+3.92%)
May 26, 2022 0.0500 0.0573 0.0491 0.0510 8,701 +0.00(+5.81%)
May 25, 2022 0.0480 0.0500 0.0480 0.0482 16,519 +0.00(+0.42%)
May 24, 2022 0.0551 0.0650 0.0480 0.0480 115,216 -0.01(-11.60%)
May 23, 2022 0.0505 0.0650 0.0500 0.0543 87,002 -0.00(-1.45%)
May 20, 2022 0.0505 0.0650 0.0505 0.0551 44,934 +0.00(+0.18%)
May 19, 2022 0.0515 0.0654 0.0515 0.0550 30,620 +0.00(+2.04%)
May 18, 2022 0.0595 0.0601 0.0500 0.0539 25,948 -0.01(-9.87%)
May 17, 2022 0.0674 0.0674 0.0500 0.0598 3,926 -0.00(-7.29%)
May 16, 2022 0.0486 0.0650 0.0486 0.0645 127,327 +0.01(+29.00%)
May 13, 2022 0.0500 0.0599 0.0485 0.0500 123,262 -0.01(-9.42%)
May 12, 2022 0.0501 0.0599 0.0485 0.0552 127,992 -0.00(-7.07%)
May 11, 2022 0.0650 0.0650 0.0486 0.0594 102,802 -0.00(-3.26%)
May 10, 2022 0.0578 0.0650 0.0486 0.0614 68,665 +0.00(+1.99%)
May 09, 2022 0.0665 0.0665 0.0581 0.0602 106,499 -0.00(-1.31%)
May 06, 2022 0.0644 0.0644 0.0581 0.0610 91,627 +0.00(+4.27%)
May 05, 2022 0.0670 0.0670 0.0581 0.0585 172,957 -0.00(-6.85%)
May 04, 2022 0.0590 0.0690 0.0590 0.0628 422,735 +0.00(+7.35%)
May 03, 2022 0.0380 0.0599 0.0380 0.0585 404,185 +0.02(+53.95%)
May 02, 2022 0.0488 0.0504 0.0366 0.0380 161,253 -0.01(-19.66%)
Apr 29, 2022 0.0460 0.0498 0.0430 0.0473 118,392 -0.00(-5.40%)
Apr 28, 2022 0.0451 0.0570 0.0450 0.0500 264,603 +0.00(+5.04%)
Apr 27, 2022 0.0580 0.0600 0.0469 0.0476 12,855 -0.00(-4.80%)
Apr 26, 2022 0.0550 0.0600 0.0450 0.0500 211,981 +0.00(+0.00%)
Apr 25, 2022 0.0481 0.0515 0.0450 0.0500 265,588 -0.00(-9.09%)
Apr 22, 2022 0.0560 0.0615 0.0500 0.0550 198,029 -0.00(-1.79%)
Apr 21, 2022 0.0565 0.0600 0.0560 0.0560 48,500 -0.00(-1.23%)
Apr 20, 2022 0.0645 0.0645 0.0540 0.0567 124,032 +0.00(+1.25%)
Apr 19, 2022 0.0608 0.0617 0.0541 0.0560 49,418 -0.00(-6.51%)
Apr 18, 2022 0.0591 0.0599 0.0551 0.0599 82,596 +0.00(+7.16%)
Apr 14, 2022 0.0650 0.0650 0.0550 0.0559 271,590 -0.00(-4.44%)
Apr 13, 2022 0.0604 0.0678 0.0541 0.0585 76,622 +0.00(+4.46%)
Apr 12, 2022 0.0611 0.0620 0.0560 0.0560 115,540 -0.00(-7.28%)
Apr 11, 2022 0.0592 0.0670 0.0573 0.0604 69,228 -0.00(-0.82%)
Apr 08, 2022 0.0610 0.0640 0.0600 0.0609 61,884 +0.00(+1.50%)
Apr 07, 2022 0.0640 0.0800 0.0592 0.0600 133,968 +0.00(+1.69%)
Apr 06, 2022 0.0604 0.0635 0.0540 0.0590 149,030 +0.00(+1.20%)
Apr 05, 2022 0.0590 0.0659 0.0540 0.0583 281,562 +0.00(+5.42%)
Apr 04, 2022 0.0614 0.0618 0.0540 0.0553 259,853 -0.01(-9.34%)
Apr 01, 2022 0.0677 0.0677 0.0584 0.0610 534,568 -0.01(-9.90%)
Mar 31, 2022 0.0680 0.0680 0.0570 0.0677 326,122 -0.00(-0.29%)
Mar 30, 2022 0.0700 0.0720 0.0650 0.0679 243,106 -0.00(-4.37%)
Mar 29, 2022 0.0745 0.0745 0.0650 0.0710 393,264 -0.00(-3.01%)
Mar 28, 2022 0.0830 0.0830 0.0635 0.0732 669,060 -0.00(-4.94%)
Mar 25, 2022 0.0825 0.0870 0.0610 0.0770 2,217,202 -0.00(-0.65%)
Mar 24, 2022 0.0520 0.0775 0.0520 0.0775 367,295 +0.03(+49.04%)
Mar 23, 2022 0.0525 0.0525 0.0483 0.0520 78,450 +0.00(+0.00%)
Mar 22, 2022 0.0499 0.0520 0.0480 0.0520 229,580 +0.00(+4.00%)
Mar 21, 2022 0.0480 0.0500 0.0479 0.0500 197,599 +0.00(+0.00%)
Mar 18, 2022 0.0530 0.0530 0.0480 0.0500 59,464 +0.00(+0.00%)
Mar 17, 2022 0.0490 0.0570 0.0465 0.0500 165,467 +0.00(+7.53%)
Mar 16, 2022 0.0483 0.0500 0.0465 0.0465 14,198 +0.00(+0.00%)
Mar 15, 2022 0.0518 0.0518 0.0458 0.0465 48,575 -0.00(-4.12%)
Mar 14, 2022 0.0460 0.0485 0.0460 0.0485 17,250 +0.00(+2.32%)
Mar 11, 2022 0.0485 0.0485 0.0466 0.0474 221,978 -0.00(-0.42%)
Mar 10, 2022 0.0462 0.0518 0.0462 0.0476 127,472 +0.00(+3.03%)
Mar 09, 2022 0.0460 0.0499 0.0460 0.0462 150,490 +0.00(+0.00%)
Mar 08, 2022 0.0510 0.0510 0.0451 0.0462 77,652 -0.00(-9.41%)
Mar 07, 2022 0.0523 0.0523 0.0480 0.0510 164,488 -0.00(-2.49%)
Mar 04, 2022 0.0512 0.0523 0.0450 0.0523 214,396 +0.00(+1.55%)
Mar 03, 2022 0.0487 0.0522 0.0474 0.0515 38,827 +0.00(+0.00%)
Mar 02, 2022 0.0558 0.0559 0.0500 0.0515 534,094 -0.00(-3.20%)
Mar 01, 2022 0.0568 0.0568 0.0506 0.0532 63,078 -0.00(-3.80%)
Feb 28, 2022 0.0524 0.0588 0.0506 0.0553 133,190 +0.01(+10.60%)
Feb 25, 2022 0.0540 0.0559 0.0500 0.0500 84,846 -0.00(-0.60%)
Feb 24, 2022 0.0507 0.0590 0.0500 0.0503 50,009 -0.01(-12.52%)
Feb 23, 2022 0.0540 0.0575 0.0540 0.0575 267,921 +0.00(+0.70%)
Feb 22, 2022 0.0550 0.0550 0.0529 0.0571 380,777 +0.01(+13.97%)
Feb 18, 2022 0.0501 0 +0.00(+1.83%)
Feb 17, 2022 0.0450 0.0492 0.0450 0.0492 101,146 +0.00(+0.82%)
Feb 16, 2022 0.0466 0.0500 0.0460 0.0488 227,922 -0.00(-2.40%)
Feb 15, 2022 0.0465 0.0500 0.0465 0.0500 183,127 +0.00(+7.53%)
Feb 14, 2022 0.0500 0.0500 0.0465 0.0465 268,328 -0.00(-5.10%)
Feb 11, 2022 0.0535 0.0570 0.0465 0.0490 497,549 -0.00(-5.22%)
Feb 10, 2022 0.0571 0.0571 0.0488 0.0517 506,378 -0.00(-1.34%)
Feb 09, 2022 0.0500 0.0571 0.0495 0.0524 767,924 +0.00(+5.43%)
Feb 08, 2022 0.0490 0.0525 0.0490 0.0497 564,173 -0.00(-2.17%)
Feb 07, 2022 0.0501 0.0575 0.0500 0.0508 953,961 +0.00(+0.59%)
Feb 04, 2022 0.0500 0.0620 0.0500 0.0505 270,792 -0.00(-5.78%)
Feb 03, 2022 0.0520 0.0536 172,907 -0.00(-1.65%)
Feb 02, 2022 0.0590 0.0600 0.0541 0.0545 328,796 +0.00(+6.65%)
Feb 01, 2022 0.0525 0.0618 0.0498 0.0511 1,138,568 +0.00(+3.86%)
Jan 31, 2022 0.0580 0.0580 0.0480 0.0492 585,070 -0.00(-5.20%)
Jan 28, 2022 0.0509 0.0572 0.0500 0.0519 400,688 -0.00(-7.32%)
Jan 27, 2022 0.0500 0.0580 0.0489 0.0560 732,834 +0.00(+6.46%)
Jan 26, 2022 0.0570 0.0580 0.0526 0.0526 125,853 -0.00(-6.24%)
Jan 25, 2022 0.0596 0.0620 0.0500 0.0561 638,031 +0.00(+4.47%)
Jan 24, 2022 0.0555 0.0634 0.0537 0.0537 918,133 -0.00(-3.24%)
Jan 21, 2022 0.0590 0.0590 0.0553 0.0555 442,257 -0.00(-5.13%)
Jan 20, 2022 0.0620 0.0620 0.0553 0.0585 119,371 +0.00(+0.00%)
Jan 19, 2022 0.0627 0.0627 0.0553 0.0585 213,387 -0.00(-0.85%)
Jan 18, 2022 0.0580 0.0645 0.0551 0.0590 412,138 -0.00(-1.67%)
Jan 14, 2022 0.0600 0 -0.00(-7.55%)
Jan 13, 2022 0.0675 0.0675 0.0591 0.0649 696,855 -0.00(-0.15%)
Jan 12, 2022 0.0601 0.0680 0.0585 0.0650 1,163,332 +0.01(+9.80%)
Jan 11, 2022 0.0601 0.0675 0.0591 0.0592 520,175 -0.00(-3.90%)
Jan 10, 2022 0.0707 0.0707 0.0600 0.0616 89,345 -0.00(-1.44%)
Jan 07, 2022 0.0695 0.0698 0.0600 0.0625 248,354 +0.00(+6.84%)
Jan 06, 2022 0.0750 0.0850 0.0576 0.0585 641,834 -0.02(-23.53%)
Jan 05, 2022 0.0700 0.0780 0.0700 0.0765 260,325 +0.00(+3.38%)
Jan 04, 2022 0.0617 0.0799 0.0617 0.0740 61,932 +0.00(+2.07%)
Jan 03, 2022 0.0700 0.0823 0.0660 0.0725 249,835 +0.00(+2.11%)
Dec 31, 2021 0.0725 0.0810 0.0660 0.0710 291,149 -0.00(-4.70%)
Dec 30, 2021 0.0617 0.0745 0.0610 0.0745 485,038 +0.01(+9.56%)
Dec 29, 2021 0.0650 0.0839 0.0650 0.0680 206,403 +0.00(+0.00%)
Dec 28, 2021 0.0650 0.0680 0.0650 0.0680 171,843 +0.00(+4.62%)
Dec 27, 2021 0.0650 0.0709 0.0603 0.0650 307,757 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0730 0.0650 0.0650 462,622 -0.00(-1.52%)
Dec 22, 2021 0.0618 0.0730 0.0618 0.0660 257,584 -0.00(-5.71%)
Dec 21, 2021 0.0691 0.0740 0.0656 0.0700 355,108 -0.00(-1.41%)
Dec 20, 2021 0.0734 0.0840 0.0650 0.0710 145,620 -0.00(-2.07%)
Dec 17, 2021 0.0700 0.0850 0.0640 0.0725 377,334 +0.00(+5.84%)
Dec 16, 2021 0.0680 0.0740 0.0656 0.0685 291,588 -0.00(-0.72%)
Dec 15, 2021 0.0700 0.0890 0.0681 0.0690 253,901 +0.00(+0.44%)
Dec 14, 2021 0.0715 0.0715 0.0655 0.0687 160,902 -0.00(-3.92%)
Dec 13, 2021 0.0723 0.0835 0.0700 0.0715 164,481 -0.00(-3.25%)
Dec 10, 2021 0.0775 0.0820 0.0738 0.0739 455,679 -0.00(-4.65%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0775 170,028 -0.00(-5.49%)
Dec 08, 2021 0.0874 0.1000 0.0779 0.0820 206,352 -0.00(-3.53%)
Dec 07, 2021 0.0675 0.1000 0.0640 0.0850 220,388 +0.02(+28.40%)
Dec 06, 2021 0.0660 0.0800 0.0640 0.0662 519,379 -0.00(-4.61%)
Dec 03, 2021 0.0780 0.0800 0.0664 0.0694 438,511 -0.01(-10.80%)
Dec 02, 2021 0.0846 0.0900 0.0750 0.0778 198,063 -0.01(-10.37%)
Dec 01, 2021 0.0890 0.1000 0.0777 0.0868 607,027 -0.00(-2.47%)
Nov 30, 2021 0.0920 0.0948 0.0851 0.0890 332,100 -0.00(-1.11%)
Nov 29, 2021 0.0845 0.1000 0.0840 0.0900 242,922 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.0900 77,241 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.1040 0.0900 0.0900 287,659 -0.00(-1.10%)
Nov 23, 2021 0.0910 0.1070 0.0899 0.0910 92,740 -0.00(-1.09%)
Nov 22, 2021 0.1069 0.1089 0.0900 0.0920 291,739 -0.01(-6.79%)
Nov 19, 2021 0.1050 0.1050 0.0968 0.0987 133,087 -0.00(-0.20%)
Nov 18, 2021 0.1099 0.1009 0.0965 0.0989 356,598 -0.01(-10.01%)
Nov 17, 2021 0.1139 0.1139 0.0985 0.1099 85,090 +0.00(+0.37%)
Nov 16, 2021 0.1040 0.1100 0.0951 0.1095 60,264 +0.01(+5.29%)
Nov 15, 2021 0.0972 0.1050 0.0909 0.1040 324,912 +0.01(+10.52%)
Nov 12, 2021 0.1016 0.1030 0.0941 0.0941 261,726 -0.01(-8.20%)
Nov 11, 2021 0.0901 0.1030 0.0901 0.1025 259,522 +0.00(+1.18%)
Nov 10, 2021 0.1029 0.1013 201,116 -0.00(-1.55%)
Nov 09, 2021 0.1002 0.1030 0.0900 0.1029 660,437 -0.00(-0.87%)
Nov 08, 2021 0.1010 0.1078 0.0985 0.1038 484,212 -0.00(-0.57%)
Nov 05, 2021 0.1000 0.1078 0.1000 0.1044 124,621 +0.00(+3.57%)
Nov 04, 2021 0.1130 0.1134 0.1000 0.1008 330,003 -0.01(-6.23%)
Nov 03, 2021 0.1022 0.1138 0.1022 0.1075 96,856 +0.00(+0.56%)
Nov 02, 2021 0.1030 0.1139 0.1004 0.1069 349,772 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.