Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3700 0.3500 0.3500 91,817 -0.02(-5.41%)
Apr 28, 2022 0.3700 0.3700 0.3700 0.3700 6,067 +0.00(+0.00%)
Apr 27, 2022 0.3550 0.3800 0.3550 0.3700 48,739 +0.01(+2.78%)
Apr 26, 2022 0.3950 0.3950 0.3500 0.3600 73,956 -0.04(-8.86%)
Apr 25, 2022 0.4000 0.4000 0.3900 0.3950 10,755 -0.01(-1.25%)
Apr 22, 2022 0.4100 0.4100 0.3900 0.4000 87,376 -0.02(-4.76%)
Apr 21, 2022 0.4050 0.4200 0.4050 0.4200 3,516 +0.01(+3.70%)
Apr 20, 2022 0.4050 0.4050 0.4050 0.4050 884 -0.01(-2.41%)
Apr 19, 2022 0.4200 0.4200 0.4150 0.4150 4,591 +0.01(+1.22%)
Apr 18, 2022 0.4200 0.4200 0.4100 0.4100 5,636 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 +0.01(+3.75%)
Apr 13, 2022 0.4050 0.4050 0.4000 0.4000 30,544 -0.01(-1.23%)
Apr 12, 2022 0.4300 0.4300 0.3900 0.4050 18,307 -0.02(-4.71%)
Apr 11, 2022 0.4250 0.4300 0.4250 0.4250 3,736 -0.01(-1.16%)
Apr 08, 2022 0.4300 0.4300 0.4250 0.4300 37,942 -0.01(-1.15%)
Apr 07, 2022 0.4200 0.4350 0.4200 0.4350 34,615 +0.03(+7.41%)
Apr 06, 2022 0.4150 0.4150 0.3900 0.4050 223,296 -0.01(-3.57%)
Apr 05, 2022 0.4200 0.4200 0.4200 0.4200 39,433 +0.00(+0.00%)
Apr 04, 2022 0.4500 0.4500 0.4200 0.4200 174,145 -0.03(-6.67%)
Apr 01, 2022 0.4500 0.4500 0.4500 0.4500 1,274 +0.02(+3.45%)
Mar 31, 2022 0.4400 0.4500 0.4250 0.4350 281,752 -0.02(-3.33%)
Mar 30, 2022 0.4500 0.4500 0.4500 0.4500 44,846 +0.00(+0.00%)
Mar 29, 2022 0.4550 0.4550 0.4500 0.4500 11,716 -0.01(-1.10%)
Mar 28, 2022 0.4600 0.4650 0.4550 0.4550 21,279 -0.01(-2.15%)
Mar 25, 2022 0.4600 0.4650 0.4600 0.4650 28,784 +0.01(+1.09%)
Mar 24, 2022 0.4500 0.4600 0.4500 0.4600 11,015 +0.01(+2.22%)
Mar 23, 2022 0.4500 0.4700 0.4500 0.4500 17,166 +0.00(+0.00%)
Mar 22, 2022 0.5000 0.5000 0.4500 0.4500 35,430 -0.01(-1.10%)
Mar 21, 2022 0.4550 0.4550 0.4550 0.4550 2,827 -0.01(-1.09%)
Mar 18, 2022 0.4500 0.4600 0.4500 0.4600 11,121 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4500 0.4500 0.4500 1,277 +0.00(+0.00%)
Mar 16, 2022 0.4700 0.4700 0.4500 0.4500 35,210 -0.02(-4.26%)
Mar 15, 2022 0.4700 0.4700 0.4700 0.4700 1,943 +0.00(+0.00%)
Mar 14, 2022 0.4600 0.4700 0.4500 0.4700 18,240 +0.02(+5.62%)
Mar 11, 2022 0.4500 0.4500 0.4450 0.4450 10,027 -0.01(-1.11%)
Mar 10, 2022 0.4300 0.4500 0.4300 0.4500 8,095 +0.03(+5.88%)
Mar 09, 2022 0.4400 0.4400 0.4200 0.4250 20,879 -0.02(-3.41%)
Mar 08, 2022 0.4700 0.4700 0.4400 0.4400 10,724 -0.03(-6.38%)
Mar 07, 2022 0.4800 0.4800 0.4400 0.4700 48,561 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.4800 0.4800 0.4800 3,539 +0.01(+2.13%)
Mar 03, 2022 0.5000 0.5000 0.4700 0.4700 29,448 -0.03(-6.00%)
Mar 02, 2022 0.4500 0.5000 0.4500 0.5000 92,541 +0.06(+13.64%)
Mar 01, 2022 0.4300 0.4400 0.4300 0.4400 17,590 +0.02(+4.76%)
Feb 28, 2022 0.4500 0.4500 0.4000 0.4200 94,511 -0.03(-6.67%)
Feb 25, 2022 0.4400 0.4500 0.4400 0.4500 15,121 +0.02(+4.65%)
Feb 24, 2022 0.4400 0.4400 0.4300 0.4300 8,709 -0.01(-2.27%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 2,121 +0.00(+0.00%)
Feb 22, 2022 0.4500 0.4500 0.4400 0.4400 20,329 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.02(-5.26%)
Feb 17, 2022 0.4800 0.4800 0.4750 0.4750 5,178 -0.01(-1.04%)
Feb 16, 2022 0.4900 0.4900 0.4800 0.4800 3,095 +0.00(+0.00%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 7,889 +0.01(+2.13%)
Feb 14, 2022 0.4600 0.4700 0.4600 0.4700 42,657 +0.01(+3.30%)
Feb 11, 2022 0.4500 0.4650 0.4500 0.4550 12,789 +0.01(+1.11%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4500 7,334 -0.02(-3.23%)
Feb 09, 2022 0.4300 0.4650 0.4300 0.4650 20,649 +0.03(+5.68%)
Feb 08, 2022 0.4300 0.4550 0.4200 0.4400 61,787 +0.01(+2.33%)
Feb 07, 2022 0.4300 0.4300 0.4300 0.4300 5,241 +0.01(+2.38%)
Feb 04, 2022 0.4200 0.4250 0.4100 0.4200 47,352 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4200 192,087 -0.02(-4.55%)
Feb 02, 2022 0.4300 0.4400 0.4200 0.4400 140,818 +0.01(+2.33%)
Feb 01, 2022 0.4200 0.4400 0.4200 0.4300 91,138 +0.01(+1.18%)
Jan 31, 2022 0.4300 0.4350 0.4250 0.4250 15,278 -0.01(-1.16%)
Jan 28, 2022 0.4200 0.4300 0.4050 0.4300 26,536 +0.02(+3.61%)
Jan 27, 2022 0.4300 0.4350 0.4000 0.4150 61,751 -0.02(-3.49%)
Jan 26, 2022 0.4400 0.4450 0.4300 0.4300 37,518 -0.01(-2.27%)
Jan 25, 2022 0.4200 0.4300 0.4200 0.4400 15,128 +0.02(+4.76%)
Jan 24, 2022 0.4400 0.4400 0.3950 0.4200 136,766 -0.02(-4.55%)
Jan 21, 2022 0.4900 0.4900 0.4300 0.4400 37,824 -0.03(-6.38%)
Jan 20, 2022 0.4650 0.4800 0.4600 0.4700 27,097 +0.01(+2.17%)
Jan 19, 2022 0.4600 0.4900 0.4600 0.4600 32,609 +0.01(+2.22%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4500 19,168 -0.02(-4.26%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 1,755 +0.00(+0.00%)
Jan 14, 2022 0.4700 0.4750 0.4600 0.4700 39,142 +0.01(+3.30%)
Jan 13, 2022 0.4900 0.4900 0.4400 0.4550 27,435 -0.02(-5.21%)
Jan 12, 2022 0.4700 0.4800 0.4700 0.4800 30,750 +0.01(+1.05%)
Jan 11, 2022 0.4700 0.4750 0.4700 0.4750 3,039 +0.01(+1.06%)
Jan 10, 2022 0.4850 0.4850 0.4700 0.4700 33,171 -0.02(-3.09%)
Jan 07, 2022 0.5000 0.5000 0.4800 0.4850 32,585 -0.01(-1.02%)
Jan 06, 2022 0.5300 0.5400 0.4800 0.4900 82,361 -0.05(-9.26%)
Jan 05, 2022 0.5100 0.5400 0.5100 0.5400 30,456 +0.02(+3.85%)
Jan 04, 2022 0.5100 0.5200 0.5100 0.5200 31,819 +0.01(+1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2021 0.4950 0.5000 0.4800 0.4850 33,193 -0.02(-3.00%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.5000 165,904 +0.00(+0.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 23, 2021 0.4900 0.4950 0.4800 0.4850 104,934 -0.01(-1.02%)
Dec 22, 2021 0.5100 0.5100 0.4900 0.4900 68,562 -0.02(-3.92%)
Dec 21, 2021 0.5000 0.5200 0.5000 0.5100 31,579 +0.01(+2.00%)
Dec 20, 2021 0.5100 0.5100 0.4800 0.5000 76,860 -0.01(-1.96%)
Dec 17, 2021 0.5100 0.5100 0.5100 0.5100 13,335 +0.00(+0.00%)
Dec 16, 2021 0.5100 0.5100 0.5100 0.5100 9,112 -0.01(-1.92%)
Dec 15, 2021 0.5000 0.5300 0.5000 0.5200 119,220 -0.01(-1.89%)
Dec 14, 2021 0.5400 0.5400 0.5300 0.5300 22,634 +0.00(+0.00%)
Dec 13, 2021 0.5400 0.5400 0.5300 0.5300 38,292 -0.01(-1.85%)
Dec 10, 2021 0.5400 0.5400 0.5400 0.5400 14,772 +0.00(+0.00%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 89,304 -0.03(-5.26%)
Dec 08, 2021 0.5500 0.5800 0.5500 0.5700 89,561 +0.01(+1.79%)
Dec 07, 2021 0.5600 0.5600 0.5600 0.5600 5,707 +0.01(+1.82%)
Dec 06, 2021 0.5600 0.5600 0.5300 0.5500 47,686 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 8,686 +0.00(+0.00%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 47,443 -0.02(-3.45%)
Dec 01, 2021 0.5700 0.5800 0.5700 0.5800 41,033 +0.02(+3.57%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5600 61,682 -0.02(-3.45%)
Nov 29, 2021 0.5800 0.5800 0.5700 0.5800 34,935 +0.00(+0.00%)
Nov 26, 2021 0.5600 0.5800 0.5600 0.5800 47,464 +0.01(+1.75%)
Nov 25, 2021 0.5700 0.5700 0.5700 0.5700 7,280 -0.01(-1.72%)
Nov 24, 2021 0.5800 0.5900 0.5700 0.5800 30,422 +0.01(+1.75%)
Nov 23, 2021 0.5700 0.5700 0.5700 0.5700 1,379 -0.01(-1.72%)
Nov 22, 2021 0.5900 0.5900 0.5800 0.5800 25,198 -0.02(-3.33%)
Nov 19, 2021 0.5900 0.6000 0.5800 0.6000 14,282 +0.02(+3.45%)
Nov 18, 2021 0.5900 0.5900 0.5700 0.5800 33,988 -0.01(-1.69%)
Nov 17, 2021 0.5800 0.5900 0.5600 0.5900 31,019 +0.02(+3.51%)
Nov 16, 2021 0.5700 0.5700 0.5700 0.5700 5,776 -0.01(-1.72%)
Nov 15, 2021 0.5800 0.5800 0.5700 0.5800 21,482 +0.01(+1.75%)
Nov 12, 2021 0.5800 0.5800 0.5700 0.5700 32,285 -0.01(-1.72%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5800 45,749 +0.00(+0.00%)
Nov 10, 2021 0.5900 0.5800 78,559 -0.01(-1.69%)
Nov 09, 2021 0.5900 0.5900 0.5600 0.5900 57,142 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5900 39,421 -0.02(-3.28%)
Nov 05, 2021 0.6000 0.6200 0.6000 0.6100 55,254 +0.02(+3.39%)
Nov 04, 2021 0.6000 0.6000 0.5800 0.5900 23,853 -0.01(-1.67%)
Nov 03, 2021 0.6400 0.6400 0.5700 0.6000 72,736 -0.04(-6.25%)
Nov 02, 2021 0.6000 0.6500 0.5900 0.6400 61,211 +0.05(+8.47%)
Nov 01, 2021 0.6200 0.6200 0.5900 0.5900 21,734 -0.03(-4.84%)
Oct 29, 2021 0.6000 0.6200 0.6000 0.6200 31,623 +0.00(+0.00%)
Oct 28, 2021 0.6300 0.6300 0.6200 0.6200 16,744 -0.02(-3.13%)
Oct 27, 2021 0.6000 0.6500 0.5900 0.6400 51,614 +0.02(+3.23%)
Oct 26, 2021 0.6200 0.6200 0.6200 0.6200 6,074 -0.01(-1.59%)
Oct 25, 2021 0.6300 0.6300 0.6100 0.6300 71,027 +0.02(+3.28%)
Oct 22, 2021 0.6000 0.6300 0.6000 0.6100 35,048 +0.00(+0.00%)
Oct 21, 2021 0.6000 0.6200 0.6000 0.6100 45,957 +0.01(+1.67%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 51,496 -0.01(-1.64%)
Oct 19, 2021 0.5500 0.6200 0.5500 0.6100 118,200 +0.06(+10.91%)
Oct 18, 2021 0.5600 0.5600 0.5500 0.5500 5,532 -0.01(-1.79%)
Oct 15, 2021 0.5700 0.5700 0.5300 0.5600 70,331 +0.00(+0.00%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 3,611 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5300 0.5600 16,645 +0.02(+3.70%)
Oct 12, 2021 0.5900 0.5900 0.5300 0.5400 310,039 -0.05(-8.47%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 07, 2021 0.5900 0.5900 0.5900 0.5900 1,351 +0.00(+0.00%)
Oct 06, 2021 0.6000 0.6000 0.5900 0.5900 5,662 -0.02(-3.28%)
Oct 05, 2021 0.5400 0.6100 0.5400 0.6100 49,990 +0.06(+10.91%)
Oct 04, 2021 0.6200 0.6200 0.5400 0.5500 125,152 -0.08(-12.70%)
Oct 01, 2021 0.6200 0.6400 0.6100 0.6300 189,537 +0.00(+0.00%)
Sep 30, 2021 0.6300 0.6600 0.6000 0.6300 88,114 -0.01(-1.56%)
Sep 29, 2021 0.6200 0.6400 0.6000 0.6400 18,947 +0.03(+4.92%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6100 29,643 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6400 87,757 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6600 0.6200 0.6400 64,009 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.6500 0.5900 0.6400 324,343 +0.02(+3.23%)
Sep 22, 2021 0.6400 0.6400 0.6000 0.6200 294,667 -0.02(-3.13%)
Sep 21, 2021 0.6200 0.6700 0.6000 0.6400 580,961 +0.03(+4.92%)
Sep 20, 2021 0.6300 0.7100 0.6100 0.6100 241,121 -0.01(-1.61%)
Sep 17, 2021 0.6400 0.6500 0.6200 0.6200 41,127 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6200 18,138 +0.02(+3.33%)
Sep 15, 2021 0.6000 0.6000 0.5900 0.6000 8,519 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0.6000 1,096 -0.02(-3.23%)
Sep 13, 2021 0.5800 0.6200 0.5700 0.6200 232,554 +0.01(+1.64%)
Sep 10, 2021 0.5900 0.6100 0.5900 0.6100 88,124 +0.02(+3.39%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 3,628 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.5900 24,451 -0.01(-1.67%)
Sep 07, 2021 0.5900 0.6200 0.5700 0.6000 55,672 +0.01(+1.69%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 02, 2021 0.5400 0.5600 0.5400 0.5600 17,863 +0.02(+3.70%)
Sep 01, 2021 0.5800 0.5800 0.5400 0.5400 16,911 -0.02(-3.57%)
Aug 31, 2021 0.5700 0.5700 0.5600 0.5600 17,769 -0.03(-5.08%)
Aug 30, 2021 0.5400 0.6100 0.5400 0.5900 96,359 +0.05(+9.26%)
Aug 27, 2021 0.5200 0.5400 0.5100 0.5400 199,620 +0.02(+3.85%)
Aug 26, 2021 0.4450 0.5300 0.4450 0.5200 84,857 +0.05(+11.83%)
Aug 25, 2021 0.4400 0.4650 0.4400 0.4650 27,854 +0.03(+5.68%)
Aug 24, 2021 0.4500 0.4500 0.4400 0.4400 33,838 +0.00(+0.00%)
Aug 23, 2021 0.4150 0.4400 0.4150 0.4400 19,044 +0.03(+6.02%)
Aug 20, 2021 0.4300 0.4450 0.4050 0.4150 152,788 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4400 0.4350 0.4400 25,528 -0.01(-1.12%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4450 149,149 +0.00(+0.00%)
Aug 17, 2021 0.4450 0.4450 0.4400 0.4450 44,575 +0.01(+2.30%)
Aug 16, 2021 0.4800 0.4800 0.4350 0.4350 114,635 -0.03(-7.45%)
Aug 13, 2021 0.4750 0.4750 0.4600 0.4700 37,412 -0.01(-1.05%)
Aug 12, 2021 0.5000 0.5000 0.4750 0.4750 29,966 -0.01(-2.06%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4850 10,212 -0.04(-6.73%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 1,671 +0.01(+1.96%)
Aug 09, 2021 0.5300 0.5400 0.5100 0.5100 23,945 -0.01(-1.92%)
Aug 06, 2021 0.5200 0.5200 0.5200 0.5200 1,684 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.5500 0.4500 0.5200 82,838 +0.08(+18.18%)
Aug 04, 2021 0.4500 0.4600 0.4400 0.4400 31,674 +0.00(+0.00%)
Aug 03, 2021 0.4350 0.4500 0.4350 0.4400 29,730 +0.01(+1.15%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4550 0.4300 0.4350 229,666 -0.01(-1.14%)
Jul 28, 2021 0.4700 0.4900 0.4400 0.4400 60,049 -0.02(-4.35%)
Jul 27, 2021 0.4500 0.4700 0.4450 0.4600 14,725 +0.00(+0.00%)
Jul 26, 2021 0.4500 0.4700 0.4500 0.4600 98,881 +0.02(+4.55%)
Jul 23, 2021 0.4650 0.4650 0.4400 0.4400 203,251 -0.03(-5.38%)
Jul 22, 2021 0.4950 0.5100 0.4650 0.4650 57,782 -0.03(-6.06%)
Jul 21, 2021 0.4900 0.5100 0.4750 0.4950 52,572 -0.02(-2.94%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 11,955 -0.02(-3.77%)
Jul 19, 2021 0.5100 0.5400 0.5100 0.5300 38,607 -0.01(-1.85%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 2,780 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5500 0.5400 0.5400 6,525 +0.00(+0.00%)
Jul 14, 2021 0.5400 0.5400 0.5400 0.5400 16,071 +0.00(+0.00%)
Jul 13, 2021 0.5500 0.5500 0.5400 0.5400 19,169 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5400 0.5400 2,781 +0.00(+0.00%)
Jul 09, 2021 0.5600 0.5600 0.5300 0.5400 38,538 +0.00(+0.00%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5400 63,311 +0.00(+0.00%)
Jul 07, 2021 0.5600 0.5700 0.5400 0.5400 14,650 -0.02(-3.57%)
Jul 06, 2021 0.5500 0.5600 0.5500 0.5600 31,310 +0.00(+0.00%)
Jul 05, 2021 0.5500 0.5600 0.5400 0.5600 12,510 +0.00(+0.00%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5600 39,036 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jun 29, 2021 0.6000 0.6200 0.5900 0.5900 25,569 +0.01(+1.72%)
Jun 28, 2021 0.6300 0.6300 0.5800 0.5800 7,127 -0.03(-4.92%)
Jun 25, 2021 0.6200 0.6200 0.6100 0.6100 7,425 -0.02(-3.17%)
Jun 24, 2021 0.6000 0.6300 0.6000 0.6300 112,050 +0.03(+5.00%)
Jun 23, 2021 0.5800 0.6100 0.5700 0.6000 186,740 +0.03(+5.26%)
Jun 22, 2021 0.5700 0.5700 0.5700 0.5700 2,379 +0.00(+0.00%)
Jun 21, 2021 0.5600 0.5700 0.5500 0.5700 49,916 +0.01(+1.79%)
Jun 18, 2021 0.5700 0.5700 0.5600 0.5600 11,872 -0.02(-3.45%)
Jun 17, 2021 0.5800 0.5900 0.5800 0.5800 5,506 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5800 0.5800 0.5800 7,844 +0.00(+0.00%)
Jun 15, 2021 0.5800 0.5800 0.5500 0.5800 20,648 +0.01(+1.75%)
Jun 14, 2021 0.5800 0.6100 0.5700 0.5700 25,459 -0.03(-5.00%)
Jun 11, 2021 0.6000 0.6200 0.5500 0.6000 52,835 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.6000 568 +0.00(+0.00%)
Jun 08, 2021 0.6100 0.6100 0.6000 0.6000 9,108 -0.01(-1.64%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6100 9,592 -0.01(-1.61%)
Jun 04, 2021 0.6200 0.6200 0.6200 0.6200 3,137 -0.01(-1.59%)
Jun 03, 2021 60.00 0.6300 0.6000 0.6300 1,605,700 +0.03(+5.00%)
Jun 02, 2021 0.5900 0.6400 0.5900 0.6000 35,153 +0.02(+3.45%)
Jun 01, 2021 0.5700 0.5800 0.5600 0.5800 22,933 +0.01(+1.75%)
May 28, 2021 0.5700 0.5700 0.5700 0.5700 610 -0.04(-6.56%)
May 27, 2021 0.6200 0.6300 0.6000 0.6100 32,069 -0.02(-3.17%)
May 26, 2021 0.6200 0.6300 0.6200 0.6300 4,428 +0.00(+0.00%)
May 25, 2021 0.6300 0.6300 0.6300 0.6300 15,723 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 20, 2021 0.6000 0.6000 0.6000 0.6000 5,223 +0.01(+1.69%)
May 19, 2021 0.6300 0.6300 0.5900 0.5900 40,620 -0.04(-6.35%)
May 18, 2021 0.5700 0.6500 0.5700 0.6300 149,273 +0.06(+10.53%)
May 14, 2021 0.5700 0.5700 0.5700 374 +0.03(+5.56%)
May 13, 2021 0.5900 0.5900 0.5300 0.5400 77,134 -0.04(-6.90%)
May 12, 2021 0.5900 0.6100 0.5800 0.5800 47,625 -0.01(-1.69%)
May 11, 2021 0.6100 0.6100 0.5800 0.5900 33,055 -0.02(-3.28%)
May 10, 2021 0.6100 0.6300 0.6000 0.6100 9,589 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.6100 0.6100 3,496 -0.03(-4.69%)
May 06, 2021 0.6300 0.6400 0.6200 0.6400 20,185 +0.00(+0.00%)
May 05, 2021 0.6300 0.6500 0.5700 0.6400 143,071 +0.01(+1.59%)
May 04, 2021 0.6500 0.6500 0.6300 0.6300 33,002 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.