Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 112,600 -0.01(-5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Feb 24, 2022 0.0850 0.0900 0.0850 0.0900 240,000 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 8,530 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+11.11%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 2,017 -0.01(-5.26%)
Feb 03, 2022 0.0950 0 -0.01(-5.00%)
Feb 01, 2022 0.1000 0 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 59,008 -0.01(-13.04%)
Jan 24, 2022 0.1150 0 -0.00(-4.17%)
Jan 21, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 18, 2022 0.1100 12 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1100 110,000 -0.01(-12.00%)
Jan 13, 2022 0.1250 0 +0.00(+0.00%)
Jan 11, 2022 0.1250 277 +0.00(+0.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Dec 29, 2021 0.1000 0.1250 0.1000 0.1250 180,000 +0.04(+38.89%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-9.52%)
Dec 15, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.