Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 6,100 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1400 0.1350 0.1400 55,510 +0.01(+3.70%)
Feb 24, 2022 0.1300 0.1350 0.1300 0.1350 21,033 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 27,105 -0.01(-3.57%)
Feb 18, 2022 0.1400 373 +0.01(+3.70%)
Feb 17, 2022 0.1400 0.1400 0.1250 0.1350 68,497 -0.01(-3.57%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1400 20,460 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 1,003 -0.00(-3.45%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 15,770 +0.00(+3.57%)
Feb 10, 2022 0.1300 0.1450 0.1300 0.1400 115,993 +0.01(+3.70%)
Feb 09, 2022 0.1350 0.1350 0.1300 0.1350 101,710 +0.01(+8.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1250 124,500 -0.01(-3.85%)
Feb 07, 2022 0.1400 0.1400 0.1300 0.1300 52,744 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 196,500 -0.01(-9.68%)
Feb 02, 2022 0.1550 0.1550 0.1550 0.1550 8,560 +0.01(+3.33%)
Feb 01, 2022 0.1500 0.1500 0.1500 0.1500 2,317 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 36,260 +0.00(+0.00%)
Jan 27, 2022 0.1500 0 +0.01(+7.14%)
Jan 25, 2022 0.1400 0 -0.01(-6.67%)
Jan 24, 2022 0.1550 0.1550 0.1500 0.1500 1,011,600 +0.00(+0.00%)
Jan 21, 2022 0.1550 0.1550 0.1500 0.1500 42,597 -0.01(-3.23%)
Jan 20, 2022 0.1650 0.1650 0.1500 0.1550 222,726 -0.01(-6.06%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1650 17,011 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1700 38,675 +0.01(+6.25%)
Jan 14, 2022 0.1700 0.1700 0.1600 0.1600 60,100 -0.01(-5.88%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 42,666 +0.00(+0.00%)
Jan 11, 2022 0.1850 0.1850 0.1700 0.1700 154,580 -0.01(-5.56%)
Jan 10, 2022 0.1950 0.1950 0.1800 0.1800 11,644 -0.01(-2.70%)
Jan 07, 2022 0.1950 0.1950 0.1800 0.1850 26,010 +0.01(+2.78%)
Jan 06, 2022 0.1850 0.1850 0.1800 0.1800 30,903 +0.00(+0.00%)
Jan 05, 2022 0.1850 0.1850 0.1800 0.1800 120,650 -0.02(-7.69%)
Jan 04, 2022 0.1900 0.1950 0.1900 0.1950 151,572 +0.00(+0.00%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1850 0.1900 0.1800 0.1900 18,039 -0.01(-2.56%)
Dec 29, 2021 0.1750 0.1950 0.1750 0.1950 107,006 +0.02(+8.33%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1750 0.1800 161,601 +0.01(+2.86%)
Dec 22, 2021 0.1750 0.1750 0.1700 0.1750 114,100 +0.01(+6.06%)
Dec 21, 2021 0.1700 0.1700 0.1650 0.1650 22,550 -0.01(-5.71%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 66,100 +0.00(+2.94%)
Dec 17, 2021 0.1650 0.1700 0.1650 0.1700 36,125 +0.01(+6.25%)
Dec 16, 2021 0.1600 0.1600 0.1500 0.1600 158,040 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1600 57,700 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 114,728 -0.01(-3.03%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 77,103 +0.00(+0.00%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 38,014 -0.01(-5.71%)
Dec 09, 2021 0.1600 0.1850 0.1600 0.1750 116,478 -0.01(-2.78%)
Dec 08, 2021 0.1800 0.1800 0.1750 0.1800 88,014 -0.01(-2.70%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1850 53,623 -0.01(-2.63%)
Dec 06, 2021 0.1850 0.1900 0.1850 0.1900 40,002 +0.01(+5.56%)
Dec 03, 2021 0.1900 0.1950 0.1800 0.1800 150,126 -0.02(-10.00%)
Dec 02, 2021 0.1900 0.2000 0.1900 0.2000 13,100 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.