Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4630 0.4700 0.4532 0.4532 5,940 -0.01(-1.44%)
Apr 28, 2022 0.4518 0.4625 0.4500 0.4598 7,000 +0.00(+0.00%)
Apr 27, 2022 0.4551 0.4619 0.4512 0.4598 4,748 +0.01(+1.91%)
Apr 26, 2022 0.4512 0.4621 0.4500 0.4512 17,190 +0.00(+0.00%)
Apr 25, 2022 0.4512 0.4600 0.4500 0.4512 12,900 -0.01(-2.97%)
Apr 22, 2022 0.4591 0.4800 0.4591 0.4650 8,600 +0.01(+1.09%)
Apr 21, 2022 0.4506 0.4674 0.4506 0.4600 12,368 +0.01(+1.95%)
Apr 20, 2022 0.4600 0.4697 0.4512 0.4512 2,440 -0.01(-1.96%)
Apr 19, 2022 0.4600 0.4703 0.4600 0.4602 4,225 -0.02(-3.92%)
Apr 18, 2022 0.4700 0.4790 0.4560 0.4790 30,645 +0.02(+3.99%)
Apr 14, 2022 0.4539 0.4606 0.4512 0.4606 13,010 +0.01(+1.75%)
Apr 13, 2022 0.4580 0.4580 0.4493 0.4527 34,100 -0.01(-1.99%)
Apr 12, 2022 0.4515 0.4628 0.4400 0.4619 23,559 +0.01(+2.90%)
Apr 11, 2022 0.4753 0.4753 0.4384 0.4489 8,676 -0.00(-0.36%)
Apr 08, 2022 0.4493 0.4600 0.4200 0.4505 13,087 +0.02(+3.56%)
Apr 07, 2022 0.4800 0.4800 0.4320 0.4350 24,160 -0.05(-9.64%)
Apr 06, 2022 0.4850 0.4900 0.4702 0.4814 18,125 +0.00(+0.29%)
Apr 05, 2022 0.5026 0.5055 0.4800 0.4800 58,101 -0.03(-5.85%)
Apr 04, 2022 0.5088 0.5217 0.5000 0.5098 14,040 -0.01(-1.85%)
Apr 01, 2022 0.5009 0.5194 0.5001 0.5194 17,333 -0.00(-0.08%)
Mar 31, 2022 0.5251 0.5255 0.5032 0.5198 40,433 -0.01(-2.64%)
Mar 30, 2022 0.5493 0.5600 0.5200 0.5339 54,500 +0.02(+4.40%)
Mar 29, 2022 0.5300 0.5350 0.5101 0.5114 8,600 -0.01(-1.29%)
Mar 28, 2022 0.5100 0.5181 0.5068 0.5181 17,500 +0.01(+1.59%)
Mar 25, 2022 0.5139 0.5320 0.5100 0.5100 54,350 +0.01(+2.00%)
Mar 24, 2022 0.5100 0.5100 0.4907 0.5000 38,905 +0.00(+0.00%)
Mar 23, 2022 0.5151 0.5180 0.5000 0.5000 34,600 -0.01(-0.99%)
Mar 22, 2022 0.5106 0.5213 0.5050 0.5050 34,411 +0.00(+0.00%)
Mar 21, 2022 0.5183 0.5183 0.4921 0.5050 55,437 +0.01(+1.00%)
Mar 18, 2022 0.4910 0.5179 0.4910 0.5000 112,888 -0.02(-3.85%)
Mar 17, 2022 0.5494 0.5500 0.5100 0.5200 63,965 +0.01(+2.71%)
Mar 16, 2022 0.5300 0.5300 0.5063 0.5063 25,071 -0.01(-2.63%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5200 23,860 -0.04(-7.09%)
Mar 14, 2022 0.5661 0.5708 0.5447 0.5597 22,740 -0.03(-5.41%)
Mar 11, 2022 0.5900 0.5917 0.5900 0.5917 1,100 +0.04(+7.58%)
Mar 10, 2022 0.5900 0.6219 0.5500 0.5500 11,400 -0.04(-6.34%)
Mar 09, 2022 0.6000 0.6204 0.5759 0.5872 54,889 +0.00(+0.22%)
Mar 08, 2022 0.5648 0.6151 0.5648 0.5859 35,460 +0.03(+5.57%)
Mar 07, 2022 0.5600 0.5774 0.5434 0.5550 54,855 -0.01(-0.95%)
Mar 04, 2022 0.5483 0.5631 0.5483 0.5603 27,196 -0.01(-2.10%)
Mar 03, 2022 0.5800 0.6055 0.5476 0.5723 9,690 +0.00(+0.37%)
Mar 02, 2022 0.6069 0.6069 0.5702 0.5702 4,640 -0.03(-4.97%)
Mar 01, 2022 0.5700 0.6050 0.5597 0.6000 13,874 +0.00(+0.50%)
Feb 28, 2022 0.6251 0.6251 0.5899 0.5970 15,804 -0.03(-5.04%)
Feb 25, 2022 0.6020 0.6287 0.6020 0.6287 7,952 +0.01(+1.09%)
Feb 24, 2022 0.6372 0.6786 0.6219 0.6219 11,450 -0.04(-6.50%)
Feb 23, 2022 0.6708 0.6895 0.6500 0.6651 13,351 +0.02(+2.32%)
Feb 22, 2022 0.6500 0.6893 0.6453 0.6500 7,810 -0.02(-2.91%)
Feb 18, 2022 0.6695 0 -0.03(-4.32%)
Feb 17, 2022 0.7100 0.7380 0.6639 0.6997 27,265 -0.00(-0.46%)
Feb 16, 2022 0.6897 0.7090 0.6897 0.7029 6,000 +0.02(+3.44%)
Feb 15, 2022 0.6851 0.7009 0.6782 0.6795 6,857 -0.01(-1.52%)
Feb 14, 2022 0.6939 0.7000 0.6650 0.6900 30,543 -0.02(-3.09%)
Feb 11, 2022 0.7094 0.7120 0.6700 0.7120 18,080 +0.02(+2.46%)
Feb 10, 2022 0.6896 0.7000 0.6876 0.6949 5,941 -0.01(-0.73%)
Feb 09, 2022 0.6900 0.7000 0.6783 0.7000 12,501 -0.00(-0.27%)
Feb 08, 2022 0.7089 0.7100 0.6797 0.7019 42,400 -0.01(-1.14%)
Feb 07, 2022 0.6565 0.7148 0.6402 0.7100 77,453 +0.07(+11.60%)
Feb 04, 2022 0.6335 0.6377 0.6335 0.6362 7,912 -0.02(-3.77%)
Feb 02, 2022 0.6869 0.6869 0.6611 0.6611 2,079 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.