Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 19,288 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 170,167 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 11,562 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 29,881 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 27,940 +0.01(+11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 3,212 -0.01(-10.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 36,115 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 47,421 -0.01(-10.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 39,772 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 13,472 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 22,185 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 48,844 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 9,248 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 44,502 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 145,901 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0500 23,299 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 25,574 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 120,904 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0500 195,875 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 5,633 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 38,854 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 87,120 +0.00(+10.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 123,005 -0.01(-16.67%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 317,434 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0450 0.0550 360,184 +0.00(+10.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0500 82,937 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 137,513 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 229,256 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 35,165 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 17,421 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0450 52,211 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 14,916 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 89,799 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 105,099 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 445,081 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 36,648 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 145,082 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0550 0.0450 0.0500 407,846 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 64,960 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 54,235 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 48,008 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 162,890 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0500 76,436 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 19,755 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 373,322 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 118,660 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 31,790 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 15,743 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0500 44,022 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 122,677 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0500 0.0500 380,490 -0.00(-9.09%)
Feb 11, 2022 0.0500 0.0600 0.0500 0.0550 299,700 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0600 0.0550 0.0550 228,714 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0550 152,446 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0550 21,308 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 68,835 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 61,568 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0550 32,596 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0500 0.0550 384,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.