Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1401 -0.0042 (-2.91%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9190 0.9440 0.5000 0.5000 342,751 -0.05(-9.09%)
May 27, 2022 0.5460 0.5500 0.5393 0.5500 344,380 +0.03(+5.77%)
May 26, 2022 0.5283 0.5283 0.5166 0.5200 7,200 -0.01(-1.37%)
May 25, 2022 0.4999 0.5272 0.4999 0.5272 7,635 +0.03(+5.67%)
May 24, 2022 0.4989 0.4989 0.4989 0.4989 500 -0.03(-4.83%)
May 23, 2022 0.5820 0.5820 0.4693 0.5242 19,068 +0.00(+0.81%)
May 20, 2022 0.4802 0.5200 0.4802 0.5200 3,925 +0.01(+1.42%)
May 19, 2022 0.4898 0.5127 0.4898 0.5127 3,540 +0.03(+5.58%)
May 18, 2022 0.5088 0.5088 0.4856 0.4856 35,590 -0.01(-2.88%)
May 16, 2022 0.5000 0 -0.01(-1.96%)
May 13, 2022 0.5154 0.5191 0.5100 0.5100 17,000 +0.02(+5.09%)
May 12, 2022 0.4877 0.5047 0.4693 0.4853 25,040 -0.02(-3.61%)
May 11, 2022 0.5035 0.5035 0.5035 0.5035 200 +0.00(+0.62%)
May 10, 2022 0.5200 0.5200 0.4730 0.5004 30,639 -0.06(-10.64%)
May 09, 2022 0.5530 0.6100 0.5530 0.5600 25,366 -0.05(-7.70%)
May 06, 2022 0.5960 0.6165 0.5883 0.6067 39,115 +0.05(+8.96%)
May 05, 2022 0.5600 0.5676 0.5568 0.5568 15,514 -0.00(-0.57%)
May 04, 2022 0.5342 0.5610 0.5342 0.5600 16,942 +0.05(+10.58%)
May 03, 2022 0.5000 0.5400 0.5000 0.5064 33,090 +0.02(+4.41%)
May 02, 2022 0.4500 0.4854 0.4500 0.4850 3,888 +0.03(+7.02%)
Apr 29, 2022 0.4630 0.4700 0.4532 0.4532 5,940 -0.01(-1.44%)
Apr 28, 2022 0.4518 0.4625 0.4500 0.4598 7,000 +0.00(+0.00%)
Apr 27, 2022 0.4551 0.4619 0.4512 0.4598 4,748 +0.01(+1.91%)
Apr 26, 2022 0.4512 0.4621 0.4500 0.4512 17,190 +0.00(+0.00%)
Apr 25, 2022 0.4512 0.4600 0.4500 0.4512 12,900 -0.01(-2.97%)
Apr 22, 2022 0.4591 0.4800 0.4591 0.4650 8,600 +0.01(+1.09%)
Apr 21, 2022 0.4506 0.4674 0.4506 0.4600 12,368 +0.01(+1.95%)
Apr 20, 2022 0.4600 0.4697 0.4512 0.4512 2,440 -0.01(-1.96%)
Apr 19, 2022 0.4600 0.4703 0.4600 0.4602 4,225 -0.02(-3.92%)
Apr 18, 2022 0.4700 0.4790 0.4560 0.4790 30,645 +0.02(+3.99%)
Apr 14, 2022 0.4539 0.4606 0.4512 0.4606 13,010 +0.01(+1.75%)
Apr 13, 2022 0.4580 0.4580 0.4493 0.4527 34,100 -0.01(-1.99%)
Apr 12, 2022 0.4515 0.4628 0.4400 0.4619 23,559 +0.01(+2.90%)
Apr 11, 2022 0.4753 0.4753 0.4384 0.4489 8,676 -0.00(-0.36%)
Apr 08, 2022 0.4493 0.4600 0.4200 0.4505 13,087 +0.02(+3.56%)
Apr 07, 2022 0.4800 0.4800 0.4320 0.4350 24,160 -0.05(-9.64%)
Apr 06, 2022 0.4850 0.4900 0.4702 0.4814 18,125 +0.00(+0.29%)
Apr 05, 2022 0.5026 0.5055 0.4800 0.4800 58,101 -0.03(-5.85%)
Apr 04, 2022 0.5088 0.5217 0.5000 0.5098 14,040 -0.01(-1.85%)
Apr 01, 2022 0.5009 0.5194 0.5001 0.5194 17,333 -0.00(-0.08%)
Mar 31, 2022 0.5251 0.5255 0.5032 0.5198 40,433 -0.01(-2.64%)
Mar 30, 2022 0.5493 0.5600 0.5200 0.5339 54,500 +0.02(+4.40%)
Mar 29, 2022 0.5300 0.5350 0.5101 0.5114 8,600 -0.01(-1.29%)
Mar 28, 2022 0.5100 0.5181 0.5068 0.5181 17,500 +0.01(+1.59%)
Mar 25, 2022 0.5139 0.5320 0.5100 0.5100 54,350 +0.01(+2.00%)
Mar 24, 2022 0.5100 0.5100 0.4907 0.5000 38,905 +0.00(+0.00%)
Mar 23, 2022 0.5151 0.5180 0.5000 0.5000 34,600 -0.01(-0.99%)
Mar 22, 2022 0.5106 0.5213 0.5050 0.5050 34,411 +0.00(+0.00%)
Mar 21, 2022 0.5183 0.5183 0.4921 0.5050 55,437 +0.01(+1.00%)
Mar 18, 2022 0.4910 0.5179 0.4910 0.5000 112,888 -0.02(-3.85%)
Mar 17, 2022 0.5494 0.5500 0.5100 0.5200 63,965 +0.01(+2.71%)
Mar 16, 2022 0.5300 0.5300 0.5063 0.5063 25,071 -0.01(-2.63%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5200 23,860 -0.04(-7.09%)
Mar 14, 2022 0.5661 0.5708 0.5447 0.5597 22,740 -0.03(-5.41%)
Mar 11, 2022 0.5900 0.5917 0.5900 0.5917 1,100 +0.04(+7.58%)
Mar 10, 2022 0.5900 0.6219 0.5500 0.5500 11,400 -0.04(-6.34%)
Mar 09, 2022 0.6000 0.6204 0.5759 0.5872 54,889 +0.00(+0.22%)
Mar 08, 2022 0.5648 0.6151 0.5648 0.5859 35,460 +0.03(+5.57%)
Mar 07, 2022 0.5600 0.5774 0.5434 0.5550 54,855 -0.01(-0.95%)
Mar 04, 2022 0.5483 0.5631 0.5483 0.5603 27,196 -0.01(-2.10%)
Mar 03, 2022 0.5800 0.6055 0.5476 0.5723 9,690 +0.00(+0.37%)
Mar 02, 2022 0.6069 0.6069 0.5702 0.5702 4,640 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.