Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2250 0 -0.01(-2.17%)
Jun 29, 2022 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Jun 28, 2022 0.2450 0.2450 0.2250 0.2300 68,355 -0.01(-4.17%)
Jun 27, 2022 0.2400 0.2450 0.2400 0.2400 17,500 -0.01(-2.04%)
Jun 24, 2022 0.2450 0.2450 0.2450 0.2450 8,500 +0.00(+0.00%)
Jun 23, 2022 0.2450 0.2450 0.2450 0.2450 19,000 -0.01(-2.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 2,900 -0.01(-1.96%)
Jun 21, 2022 0.2550 0.2650 0.2550 0.2550 2,072 -0.01(-1.92%)
Jun 20, 2022 0.2550 0.2600 0.2550 0.2600 41,926 +0.01(+4.00%)
Jun 17, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Jun 16, 2022 0.2350 0.2350 0.2350 0.2350 4,990 -0.02(-6.00%)
Jun 15, 2022 0.2600 0.2600 0.2500 0.2500 32,500 +0.01(+4.17%)
Jun 13, 2022 0.2400 5 +0.01(+6.67%)
Jun 10, 2022 0.2600 0.2600 0.2250 0.2250 116,841 -0.04(-15.09%)
Jun 09, 2022 0.2650 0.2650 0.2650 0.2650 17,419 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2650 0.2650 15,600 +0.01(+1.92%)
Jun 07, 2022 0.2800 0.2800 0.2600 0.2600 54,000 -0.01(-3.70%)
Jun 06, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 2,577 +0.00(+0.00%)
Jun 01, 2022 0.2650 90 -0.01(-1.85%)
May 31, 2022 0.2750 0.2750 0.2650 0.2700 52,300 +0.00(+0.00%)
May 24, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2700 0 -0.01(-1.82%)
May 18, 2022 0.2800 0.2800 0.2750 0.2750 113,604 -0.01(-1.79%)
May 17, 2022 0.2800 0.2800 0.2800 0.2800 91,500 +0.01(+1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 5,016 -0.01(-3.51%)
May 13, 2022 0.2750 0.2850 0.2750 0.2850 9,500 +0.01(+5.56%)
May 12, 2022 0.2750 0.2800 0.2700 0.2700 206,870 -0.01(-3.57%)
May 11, 2022 0.3000 0.3000 0.2800 0.2800 167,402 +0.01(+1.82%)
May 10, 2022 0.2500 0.3000 0.2500 0.2750 275,171 +0.02(+5.77%)
May 09, 2022 0.2750 0.2750 0.2600 0.2600 33,000 -0.02(-7.14%)
May 06, 2022 0.2700 0.2800 0.2700 0.2800 12,000 -0.01(-3.45%)
May 05, 2022 0.2900 0.3000 0.2900 0.2900 64,500 +0.01(+3.57%)
May 04, 2022 0.2800 0.3000 0.2750 0.2800 77,500 +0.02(+7.69%)
May 03, 2022 0.2600 0.2600 0.2550 0.2600 74,086 +0.00(+0.00%)
May 02, 2022 0.2600 0.2600 0.2550 0.2600 48,850 +0.02(+6.12%)
Apr 29, 2022 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Apr 27, 2022 0.2500 8 -0.01(-1.96%)
Apr 26, 2022 0.2550 0.2550 0.2550 0.2550 10,461 +0.01(+2.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 53,684 -0.01(-3.85%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 6,600 -0.01(-1.89%)
Apr 21, 2022 0.2650 0.2650 0.2650 0.2650 4,904 +0.00(+0.00%)
Apr 20, 2022 0.2650 0.2650 0.2650 0.2650 13,224 +0.01(+1.92%)
Apr 19, 2022 0.2650 0.2650 0.2600 0.2600 100,000 -0.01(-1.89%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2650 146,186 -0.01(-1.85%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2800 0.2850 0.2750 0.2750 96,101 -0.01(-3.51%)
Apr 12, 2022 0.2800 0.2900 0.2800 0.2850 34,000 -0.02(-5.00%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,061 -0.01(-3.33%)
Apr 06, 2022 0.2900 0.3000 0.2900 0.3000 64,004 +0.02(+7.14%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 27,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.