Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5900 0 -0.03(-4.84%)
Jul 28, 2022 0.6200 0.6400 0.6100 0.6200 572,716 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6200 130,151 -0.02(-3.13%)
Jul 26, 2022 0.6400 0.6700 0.6200 0.6400 185,800 +0.01(+1.59%)
Jul 25, 2022 0.6300 0.6300 0.6100 0.6300 58,949 -0.01(-1.56%)
Jul 22, 2022 0.6500 0.6500 0.6400 0.6400 209,863 +0.03(+4.92%)
Jul 21, 2022 0.6400 0.6500 0.6100 0.6100 140,030 -0.02(-3.17%)
Jul 20, 2022 0.6300 0.6300 0.6300 0.6300 7,846 +0.02(+3.28%)
Jul 19, 2022 0.6400 0.6400 0.6000 0.6100 130,569 +0.01(+1.67%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 68,941 +0.02(+3.45%)
Jul 15, 2022 0.6200 0.6200 0.5800 0.5800 66,126 -0.01(-1.69%)
Jul 14, 2022 0.5400 0.6300 0.5400 0.5900 201,821 +0.00(+0.00%)
Jul 13, 2022 0.5600 0.6050 0.5400 0.5900 267,930 +0.03(+5.36%)
Jul 12, 2022 0.5800 0.5900 0.5600 0.5600 39,366 -0.02(-3.45%)
Jul 11, 2022 0.5900 0.6000 0.5800 0.5800 74,643 +0.00(+0.00%)
Jul 08, 2022 0.6000 0.6000 0.5700 0.5800 126,680 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6100 0.5800 0.5800 110,462 +0.02(+3.57%)
Jul 06, 2022 0.6300 0.6300 0.5500 0.5600 138,986 -0.02(-3.45%)
Jul 05, 2022 0.5800 0.6000 0.5500 0.5800 149,594 +0.02(+3.57%)
Jul 04, 2022 0.6200 0.6300 0.5600 0.5600 69,948 +0.00(+0.00%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 114,446 -0.01(-1.69%)
Jun 28, 2022 0.6200 0.6300 0.5900 0.5900 67,461 -0.04(-6.35%)
Jun 27, 2022 0.6300 0.6300 0.6200 0.6300 54,997 +0.01(+1.61%)
Jun 24, 2022 0.6000 0.6300 0.5900 0.6200 72,459 +0.01(+1.64%)
Jun 23, 2022 0.6200 0.6300 0.6000 0.6100 150,381 -0.01(-1.61%)
Jun 22, 2022 0.6300 0.6300 0.6000 0.6200 66,730 -0.01(-1.59%)
Jun 21, 2022 0.6200 0.6400 0.6200 0.6300 90,113 +0.01(+1.61%)
Jun 20, 2022 0.6300 0.6450 0.6200 0.6200 52,069 -0.02(-3.13%)
Jun 17, 2022 0.6500 0.6600 0.6200 0.6400 91,613 -0.01(-1.54%)
Jun 16, 2022 0.6400 0.6500 0.6100 0.6500 82,576 +0.01(+1.56%)
Jun 15, 2022 0.6500 0.6500 0.6200 0.6400 163,624 +0.01(+1.59%)
Jun 14, 2022 0.6800 0.6800 0.6300 0.6300 139,672 -0.03(-4.55%)
Jun 13, 2022 0.7200 0.7400 0.6600 0.6600 153,541 -0.06(-8.33%)
Jun 10, 2022 0.7100 0.7400 0.7100 0.7200 80,362 -0.02(-2.04%)
Jun 09, 2022 0.7500 0.7700 0.7100 0.7350 83,260 -0.02(-2.00%)
Jun 08, 2022 0.7300 0.7700 0.7300 0.7500 37,862 -0.01(-1.32%)
Jun 07, 2022 0.7900 0.7900 0.7400 0.7600 97,785 -0.02(-2.56%)
Jun 06, 2022 0.7900 0.7900 0.7700 0.7800 117,958 +0.03(+4.00%)
Jun 03, 2022 0.7400 0.7700 0.7400 0.7500 161,491 +0.01(+1.35%)
Jun 02, 2022 0.6900 0.7600 0.6800 0.7400 253,010 +0.06(+8.82%)
Jun 01, 2022 0.6800 0.6800 0.6500 0.6800 68,090 +0.02(+2.26%)
May 31, 2022 0.6800 0.6900 0.6600 0.6650 87,816 -0.02(-3.62%)
May 30, 2022 0.7200 0.7200 0.6800 0.6900 52,215 +0.00(+0.73%)
May 27, 2022 0.6900 0.7100 0.6800 0.6850 66,397 +0.02(+2.24%)
May 26, 2022 0.6900 0.7100 0.6600 0.6700 143,328 -0.01(-1.47%)
May 25, 2022 0.7200 0.7200 0.6700 0.6800 72,313 -0.02(-2.86%)
May 24, 2022 0.6900 0.7300 0.6800 0.7000 177,202 +0.04(+6.06%)
May 20, 2022 0.6600 0 -0.03(-4.35%)
May 19, 2022 0.6400 0.7000 0.6300 0.6900 397,829 +0.09(+15.00%)
May 18, 2022 0.6600 0.6600 0.6000 0.6000 381,958 -0.03(-4.76%)
May 17, 2022 0.6600 0.7000 0.6200 0.6300 506,943 -0.04(-5.97%)
May 16, 2022 0.7200 0.7200 0.6500 0.6700 247,831 -0.05(-6.94%)
May 13, 2022 0.6300 0.7200 0.6300 0.7200 336,013 +0.09(+14.29%)
May 12, 2022 0.6500 0.6700 0.6100 0.6300 249,308 -0.02(-3.08%)
May 11, 2022 0.6600 0.7100 0.6500 0.6500 251,158 +0.02(+3.17%)
May 10, 2022 0.7200 0.7200 0.6200 0.6300 402,442 -0.09(-12.50%)
May 09, 2022 0.7400 0.7400 0.6150 0.7200 1,206,828 -0.03(-4.00%)
May 06, 2022 0.8200 0.8200 0.7400 0.7500 693,973 -0.06(-7.41%)
May 05, 2022 0.9100 0.9100 0.8000 0.8100 489,556 -0.09(-10.00%)
May 04, 2022 0.8600 0.9000 0.8200 0.9000 471,873 +0.04(+4.65%)
May 03, 2022 0.8800 0.8900 0.8000 0.8600 940,400 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.