Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0350 131,900 +0.01(+16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 64,356 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 5,638 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 428,375 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 36,694 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0350 0.0300 0.0350 35,231 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 223,071 +0.01(+16.67%)
Jul 15, 2022 0.0250 0.0300 0.0250 0.0300 50,672 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 18,855 -0.01(-14.29%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0350 16,411 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 60,941 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 42,787 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0350 0.0250 0.0350 29,638 +0.01(+16.67%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0300 51,097 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 2,005 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 3,896 -0.01(-14.29%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 71,190 +0.01(+16.67%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 117,507 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,416 -0.01(-14.29%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0350 112,977 +0.01(+16.67%)
Jun 21, 2022 0.0300 0.0350 0.0250 0.0300 44,950 +0.00(+20.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0250 694,505 -0.01(-28.57%)
Jun 17, 2022 0.0250 0.0350 0.0250 0.0350 155,060 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 97,011 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0300 66,478 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0300 166,630 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0300 94,318 -0.01(-14.29%)
Jun 10, 2022 0.0300 0.0350 0.0300 0.0350 30,874 +0.01(+16.67%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0300 515,405 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 58,525 -0.01(-14.29%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0350 209,663 +0.01(+16.67%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0300 21,366 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 18,760 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0350 0.0300 0.0300 67,900 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 11,892 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 596,048 +0.00(+0.00%)
May 27, 2022 0.0350 0.0400 0.0350 0.0350 85,006 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0350 0.0400 63,600 +0.00(+0.00%)
May 25, 2022 0.0350 0.0450 0.0350 0.0400 22,080 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 21,084 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 62,886 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 12,599 +0.00(+14.29%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 52,221 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0350 0.0350 105,202 -0.00(-12.50%)
May 13, 2022 0.0400 0.0450 0.0400 0.0400 116,050 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0400 189,090 +0.00(+14.29%)
May 10, 2022 0.0350 0.0400 0.0350 0.0350 44,227 -0.00(-12.50%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 126,266 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0400 146,826 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 32,590 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 275,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.