Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.055 -0.195 (-6.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.160 2.180 2.150 2.180 6,574 +0.02(+0.93%)
Jan 28, 2022 2.140 2.160 2.120 2.160 15,879 -0.02(-0.92%)
Jan 27, 2022 2.210 2.310 2.140 2.180 98,897 -0.01(-0.46%)
Jan 26, 2022 2.210 2.210 2.190 2.190 9,117 -0.01(-0.45%)
Jan 25, 2022 2.140 2.210 2.126 2.200 22,537 +0.06(+2.80%)
Jan 24, 2022 2.160 2.210 2.110 2.140 32,496 -0.08(-3.60%)
Jan 21, 2022 2.212 2.280 2.200 2.220 10,448 -0.08(-3.48%)
Jan 20, 2022 2.280 2.370 2.250 2.300 14,819 +0.05(+2.22%)
Jan 19, 2022 2.280 2.358 2.200 2.250 10,981 -0.02(-0.88%)
Jan 18, 2022 2.310 2.377 2.270 2.270 8,181 -0.12(-5.02%)
Jan 14, 2022 2.390 0 +0.06(+2.36%)
Jan 13, 2022 2.410 2.410 2.300 2.335 13,190 -0.05(-1.90%)
Jan 12, 2022 2.260 2.397 2.260 2.380 9,513 +0.08(+3.48%)
Jan 11, 2022 2.290 2.310 2.080 2.300 29,730 -0.00(-0.15%)
Jan 10, 2022 2.390 2.390 2.220 2.303 38,195 +0.00(+0.15%)
Jan 07, 2022 2.320 2.360 2.270 2.300 10,386 -0.01(-0.43%)
Jan 06, 2022 2.310 2.398 2.307 2.310 9,116 -0.05(-2.12%)
Jan 05, 2022 2.385 2.411 2.360 2.360 2,924 -0.05(-2.07%)
Jan 04, 2022 2.420 2.420 2.350 2.410 10,026 +0.01(+0.42%)
Jan 03, 2022 2.370 2.420 2.322 2.400 20,931 +0.03(+1.27%)
Dec 31, 2021 2.340 2.370 2.321 2.370 26,359 +0.01(+0.42%)
Dec 30, 2021 2.340 2.392 2.310 2.360 26,840 +0.02(+0.85%)
Dec 29, 2021 2.310 2.360 2.300 2.340 17,631 +0.01(+0.43%)
Dec 28, 2021 2.340 2.420 2.317 2.330 32,807 -0.01(-0.43%)
Dec 27, 2021 2.340 2.400 2.340 2.340 27,541 -0.08(-3.51%)
Dec 23, 2021 2.430 2.474 2.350 2.425 29,181 +0.03(+1.46%)
Dec 22, 2021 2.360 2.440 2.360 2.390 9,188 -0.03(-1.24%)
Dec 21, 2021 2.420 2.470 2.380 2.420 15,833 +0.08(+3.42%)
Dec 20, 2021 2.370 2.420 2.330 2.340 36,031 -0.07(-2.90%)
Dec 17, 2021 2.520 2.520 2.380 2.410 22,903 -0.05(-2.03%)
Dec 16, 2021 2.550 2.587 2.440 2.460 54,796 -0.11(-4.28%)
Dec 15, 2021 2.530 2.650 2.490 2.570 63,022 +0.08(+3.21%)
Dec 14, 2021 2.490 2.596 2.490 2.490 6,342 +0.00(+0.00%)
Dec 13, 2021 2.540 2.560 2.489 2.490 8,227 -0.10(-3.86%)
Dec 10, 2021 2.740 2.740 2.570 2.590 5,851 -0.01(-0.38%)
Dec 09, 2021 2.640 2.650 2.590 2.600 7,283 -0.04(-1.52%)
Dec 08, 2021 2.650 2.670 2.600 2.640 11,956 +0.01(+0.38%)
Dec 07, 2021 2.540 2.690 2.530 2.630 20,118 +0.11(+4.37%)
Dec 06, 2021 2.420 2.610 2.380 2.520 49,977 +0.09(+3.70%)
Dec 03, 2021 2.480 2.530 2.430 2.430 11,859 -0.07(-2.80%)
Dec 02, 2021 2.510 2.570 2.400 2.500 19,877 -0.01(-0.40%)
Dec 01, 2021 2.630 2.713 2.510 2.510 21,081 -0.09(-3.45%)
Nov 30, 2021 2.720 2.720 2.530 2.600 32,492 -0.12(-4.42%)
Nov 29, 2021 2.670 2.810 2.630 2.720 38,696 +0.15(+5.84%)
Nov 26, 2021 2.530 2.590 2.530 2.570 4,012 -0.04(-1.53%)
Nov 24, 2021 2.540 2.620 2.540 2.610 6,623 +0.06(+2.35%)
Nov 23, 2021 2.580 2.640 2.550 2.550 19,526 -0.05(-1.92%)
Nov 22, 2021 2.660 2.660 2.600 2.600 19,815 -0.06(-2.26%)
Nov 19, 2021 2.670 2.680 2.640 2.660 10,926 -0.01(-0.37%)
Nov 18, 2021 2.670 2.670 2.633 2.670 7,406 -0.02(-0.74%)
Nov 17, 2021 2.660 2.690 2.650 2.690 14,858 +0.00(+0.00%)
Nov 16, 2021 2.660 2.690 2.610 2.690 27,884 +0.03(+1.13%)
Nov 15, 2021 2.740 2.770 2.650 2.660 50,498 -0.07(-2.56%)
Nov 12, 2021 2.690 2.750 2.620 2.730 70,763 +0.02(+0.74%)
Nov 11, 2021 2.670 2.760 2.670 2.710 34,050 +0.04(+1.60%)
Nov 10, 2021 2.920 2.667 2.667 164,139 -0.42(-13.68%)
Nov 09, 2021 3.040 3.132 3.030 3.090 27,838 +0.03(+0.98%)
Nov 08, 2021 2.980 3.131 2.980 3.060 22,285 +0.08(+2.68%)
Nov 05, 2021 2.960 3.050 2.930 2.980 19,658 +0.02(+0.68%)
Nov 04, 2021 3.130 3.170 2.890 2.960 66,406 -0.14(-4.52%)
Nov 03, 2021 3.020 3.180 2.990 3.100 71,976 +0.09(+2.99%)
Nov 02, 2021 2.860 3.090 2.790 3.010 110,087 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.