Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5715 +0.0125 (+2.24%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.540 1.580 1.520 1.550 17,334 +0.05(+3.33%)
May 27, 2022 1.482 1.540 1.482 1.500 22,890 +0.07(+4.90%)
May 26, 2022 1.440 1.440 1.422 1.430 6,580 +0.04(+3.25%)
May 25, 2022 1.380 1.385 1.363 1.385 1,460 -0.05(-3.48%)
May 24, 2022 1.520 1.520 1.421 1.435 5,290 -0.01(-1.03%)
May 23, 2022 1.410 1.460 1.410 1.450 11,862 +0.05(+3.94%)
May 20, 2022 1.390 1.420 1.360 1.395 43,972 -0.04(-3.12%)
May 19, 2022 1.380 1.450 1.380 1.440 14,997 +0.09(+6.66%)
May 18, 2022 1.400 1.420 1.350 1.350 38,150 +0.00(+0.01%)
May 17, 2022 1.335 1.390 1.310 1.350 10,088 +0.04(+3.13%)
May 16, 2022 1.300 1.340 1.300 1.309 48,830 -0.02(-1.58%)
May 13, 2022 1.320 1.365 1.280 1.330 24,253 +0.13(+10.83%)
May 12, 2022 1.190 1.230 1.140 1.200 74,037 -0.04(-3.23%)
May 11, 2022 1.305 1.320 1.240 1.240 30,694 -0.01(-0.80%)
May 10, 2022 1.250 1.310 1.180 1.250 95,088 -0.01(-0.79%)
May 09, 2022 1.300 1.340 1.260 1.260 37,410 -0.08(-5.97%)
May 06, 2022 1.360 1.405 1.340 1.340 29,162 -0.06(-4.29%)
May 05, 2022 1.420 1.450 1.380 1.400 19,788 -0.05(-3.45%)
May 04, 2022 1.460 1.470 1.420 1.450 10,593 +0.03(+2.11%)
May 03, 2022 1.420 1.430 1.420 1.420 44,555 +0.01(+0.71%)
May 02, 2022 1.430 1.430 1.390 1.410 13,512 -0.08(-5.05%)
Apr 29, 2022 1.430 1.540 1.400 1.485 14,721 +0.06(+3.85%)
Apr 28, 2022 1.500 1.500 1.400 1.430 26,191 -0.06(-4.03%)
Apr 27, 2022 1.520 1.540 1.470 1.490 37,635 -0.06(-3.87%)
Apr 26, 2022 1.600 1.600 1.520 1.550 16,779 -0.05(-3.13%)
Apr 25, 2022 1.600 1.670 1.580 1.600 30,631 -0.12(-6.98%)
Apr 22, 2022 1.740 1.745 1.700 1.720 12,455 -0.02(-1.15%)
Apr 21, 2022 1.825 1.825 1.730 1.740 67,597 -0.10(-5.43%)
Apr 20, 2022 1.830 1.900 1.800 1.840 29,833 +0.10(+5.75%)
Apr 19, 2022 1.750 1.770 1.710 1.740 37,848 +0.00(+0.29%)
Apr 18, 2022 1.710 1.740 1.710 1.735 15,273 +0.01(+0.29%)
Apr 14, 2022 1.750 1.750 1.730 1.730 11,505 -0.01(-0.29%)
Apr 13, 2022 1.710 1.770 1.710 1.735 7,140 +0.01(+0.58%)
Apr 12, 2022 1.750 1.750 1.710 1.725 13,101 +0.01(+0.29%)
Apr 11, 2022 1.800 1.800 1.700 1.720 13,360 -0.02(-1.15%)
Apr 08, 2022 1.730 1.770 1.710 1.740 11,713 +0.02(+1.16%)
Apr 07, 2022 1.720 1.750 1.710 1.720 38,802 -0.03(-1.71%)
Apr 06, 2022 1.770 1.780 1.720 1.750 64,326 -0.08(-4.37%)
Apr 05, 2022 1.830 1.900 1.804 1.830 79,725 +0.06(+3.39%)
Apr 04, 2022 1.790 1.790 1.740 1.770 87,709 +0.04(+2.31%)
Apr 01, 2022 1.750 1.750 1.710 1.730 99,423 +0.00(+0.29%)
Mar 31, 2022 1.750 1.750 1.680 1.725 36,992 -0.02(-1.43%)
Mar 30, 2022 1.760 1.765 1.730 1.750 5,349 +0.05(+2.94%)
Mar 29, 2022 1.650 1.760 1.640 1.700 41,060 +0.01(+0.30%)
Mar 28, 2022 1.706 1.710 1.680 1.695 10,850 -0.00(-0.29%)
Mar 25, 2022 1.710 1.770 1.680 1.700 45,703 -0.08(-4.76%)
Mar 24, 2022 1.799 1.820 1.750 1.785 39,435 -0.09(-4.55%)
Mar 23, 2022 1.950 2.000 1.860 1.870 53,577 -0.13(-6.50%)
Mar 22, 2022 1.970 2.000 1.960 2.000 38,471 +0.10(+5.26%)
Mar 21, 2022 1.950 1.980 1.881 1.900 30,670 -0.04(-2.06%)
Mar 18, 2022 1.875 1.960 1.875 1.940 21,861 +0.00(+0.00%)
Mar 17, 2022 1.880 1.950 1.880 1.940 16,710 +0.08(+4.30%)
Mar 16, 2022 1.800 1.880 1.800 1.860 76,679 +0.10(+5.38%)
Mar 15, 2022 1.760 1.790 1.730 1.765 100,452 -0.10(-5.36%)
Mar 14, 2022 1.990 1.990 1.850 1.865 92,658 -0.12(-5.86%)
Mar 11, 2022 1.980 2.000 1.980 1.981 23,713 -0.01(-0.70%)
Mar 10, 2022 2.050 2.050 1.880 1.995 29,388 -0.00(-0.25%)
Mar 09, 2022 2.060 2.060 1.931 2.000 138,017 +0.15(+7.82%)
Mar 08, 2022 1.750 1.930 1.730 1.855 240,451 +0.28(+18.15%)
Mar 07, 2022 1.650 1.650 1.560 1.570 46,843 +0.04(+2.61%)
Mar 04, 2022 1.590 1.590 1.484 1.530 58,748 -0.08(-5.18%)
Mar 03, 2022 1.710 1.710 1.610 1.613 6,429 -0.10(-5.64%)
Mar 02, 2022 1.700 1.750 1.670 1.710 42,358 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.