Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6831 0.7272 0.6670 0.6878 24,230 -0.00(-0.61%)
Jan 28, 2022 0.5996 0.6940 0.5400 0.6920 109,010 +0.07(+11.25%)
Jan 27, 2022 0.7000 0.7000 0.5999 0.6220 75,348 -0.08(-11.10%)
Jan 26, 2022 0.7750 0.8015 0.6692 0.6997 79,029 -0.14(-16.20%)
Jan 25, 2022 0.7957 0.8350 0.7957 0.8350 21,330 +0.01(+0.75%)
Jan 24, 2022 0.8300 0.8780 0.7906 0.8288 29,002 -0.00(-0.07%)
Jan 21, 2022 0.8700 0.8700 0.8294 0.8294 7,253 -0.04(-4.77%)
Jan 20, 2022 0.8800 0.8901 0.8709 0.8709 8,577 +0.01(+0.68%)
Jan 19, 2022 0.8800 0.8800 0.8491 0.8650 17,471 -0.03(-2.81%)
Jan 18, 2022 0.8800 0.9238 0.8800 0.8900 704 +0.00(+0.01%)
Jan 14, 2022 0.8899 0 -0.06(-6.17%)
Jan 13, 2022 0.9790 0.9790 0.9151 0.9484 14,172 +0.11(+12.90%)
Jan 12, 2022 0.8400 0.8609 0.8181 0.8400 26,000 +0.01(+1.20%)
Jan 11, 2022 0.8342 0.8342 0.8189 0.8300 588 +0.01(+0.62%)
Jan 10, 2022 0.8940 0.8940 0.8249 0.8249 2,652 -0.07(-7.31%)
Jan 07, 2022 0.8649 0.8918 0.8449 0.8900 10,233 +0.02(+2.50%)
Jan 06, 2022 0.9000 0.9200 0.8500 0.8683 19,750 -0.05(-5.62%)
Jan 05, 2022 0.9040 0.9430 0.8698 0.9200 16,020 +0.02(+2.10%)
Jan 04, 2022 0.9067 0.9260 0.8856 0.9011 2,565 -0.10(-9.89%)
Jan 03, 2022 0.9401 1.000 0.8702 1.000 8,712 +0.07(+7.57%)
Dec 31, 2021 0.9307 0.9307 0.8652 0.9296 35,891 +0.03(+2.87%)
Dec 30, 2021 0.8800 0.9500 0.8570 0.9037 17,421 +0.02(+2.69%)
Dec 29, 2021 0.9311 0.9311 0.8714 0.8800 15,816 -0.05(-5.37%)
Dec 28, 2021 0.9200 0.9299 0.8950 0.9299 58,350 +0.00(+0.10%)
Dec 27, 2021 0.9200 0.9350 0.9000 0.9290 28,850 +0.00(+0.43%)
Dec 23, 2021 0.9400 0.9400 0.8957 0.9250 14,409 -0.01(-1.28%)
Dec 22, 2021 0.8140 0.9590 0.8140 0.9370 28,115 +0.13(+15.54%)
Dec 21, 2021 0.8240 0.8640 0.7990 0.8110 45,426 -0.04(-4.67%)
Dec 20, 2021 0.8489 0.8900 0.8240 0.8507 13,415 +0.01(+1.20%)
Dec 17, 2021 0.8342 0.8500 0.8342 0.8406 8,820 -0.01(-1.00%)
Dec 16, 2021 0.7800 0.8810 0.7689 0.8491 23,613 +0.07(+8.33%)
Dec 15, 2021 0.7902 0.8000 0.7800 0.7838 22,920 -0.01(-1.85%)
Dec 14, 2021 0.8877 0.8877 0.7961 0.7986 92,561 -0.04(-4.70%)
Dec 13, 2021 0.8973 0.9000 0.8000 0.8380 84,529 +0.01(+1.50%)
Dec 10, 2021 0.9100 0.9150 0.8200 0.8256 78,815 -0.07(-8.21%)
Dec 09, 2021 0.8930 0.9430 0.8930 0.8994 18,047 +0.01(+0.72%)
Dec 08, 2021 1.030 1.030 0.8644 0.8930 87,180 -0.02(-2.12%)
Dec 07, 2021 1.030 1.030 0.9050 0.9123 33,851 -0.01(-0.84%)
Dec 06, 2021 0.9230 0.9500 0.8700 0.9200 91,411 -0.01(-1.18%)
Dec 03, 2021 0.9676 0.9922 0.9201 0.9310 45,740 -0.04(-4.02%)
Dec 02, 2021 0.9500 0.9958 0.9400 0.9700 112,762 +0.03(+3.74%)
Dec 01, 2021 0.9689 1.040 0.8739 0.9350 123,248 +0.14(+17.20%)
Nov 30, 2021 0.7560 0.8500 0.7560 0.7978 29,420 -0.02(-2.79%)
Nov 29, 2021 0.9062 0.9200 0.7921 0.8207 66,600 -0.11(-11.58%)
Nov 26, 2021 0.9488 0.9600 0.9152 0.9282 6,260 -0.07(-7.18%)
Nov 24, 2021 1.030 1.030 1.000 1.000 69,770 -0.01(-0.99%)
Nov 23, 2021 1.110 1.110 1.010 1.010 5,964 -0.07(-6.22%)
Nov 22, 2021 1.080 1.100 1.070 1.077 4,800 -0.02(-1.45%)
Nov 19, 2021 1.140 1.140 1.080 1.093 11,100 -0.04(-3.71%)
Nov 18, 2021 1.180 1.180 1.130 1.135 23,220 -0.02(-2.16%)
Nov 17, 2021 1.125 1.180 1.125 1.160 39,720 +0.04(+3.57%)
Nov 16, 2021 1.070 1.150 1.070 1.120 33,672 +0.00(+0.00%)
Nov 15, 2021 1.090 1.150 1.080 1.120 35,331 +0.00(+0.00%)
Nov 12, 2021 1.120 1.130 1.065 1.120 19,100 +0.00(+0.00%)
Nov 11, 2021 1.000 1.120 0.9874 1.120 86,449 +0.17(+17.73%)
Nov 09, 2021 0.9850 1.000 0.9436 0.9513 15,330 -0.00(-0.02%)
Nov 08, 2021 0.9709 0.9830 0.9341 0.9515 21,001 -0.01(-0.96%)
Nov 05, 2021 0.9620 0.9900 0.9607 0.9607 6,199 -0.01(-1.41%)
Nov 04, 2021 1.000 1.098 0.9730 0.9744 68,310 +0.00(+0.45%)
Nov 03, 2021 1.019 1.030 0.9402 0.9700 50,508 -0.07(-6.78%)
Nov 02, 2021 1.100 1.100 1.040 1.041 5,560 -0.06(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.