Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1998 +0.0498 (+33.20%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4790 0 +0.02(+4.13%)
Jul 28, 2022 0.4666 0.4748 0.4600 0.4600 14,980 -0.00(-0.43%)
Jul 27, 2022 0.4600 0.4788 0.4600 0.4620 7,430 +0.00(+0.43%)
Jul 26, 2022 0.4900 0.4900 0.4600 0.4600 17,561 -0.06(-11.21%)
Jul 25, 2022 0.5100 0.5181 0.4800 0.5181 15,041 +0.01(+2.70%)
Jul 21, 2022 0.5045 13 -0.01(-2.61%)
Jul 19, 2022 0.5180 50 +0.02(+3.60%)
Jul 18, 2022 0.4900 0.5288 0.4890 0.5000 875 -0.01(-1.96%)
Jul 15, 2022 0.5000 0.5100 0.4917 0.5100 14,181 +0.02(+3.76%)
Jul 14, 2022 0.5433 0.5433 0.4915 0.4915 5,500 -0.05(-9.02%)
Jul 13, 2022 0.5402 0.5402 0.5402 0.5402 315 -0.03(-4.54%)
Jul 12, 2022 0.5399 0.5717 0.5399 0.5659 8,150 +0.01(+1.36%)
Jul 11, 2022 0.5270 0.5655 0.5270 0.5583 41,298 -0.02(-2.94%)
Jul 08, 2022 0.5752 0.5752 0.5475 0.5752 18,996 +0.01(+1.48%)
Jul 07, 2022 0.5343 0.5668 0.5343 0.5668 27,069 -0.01(-1.46%)
Jul 06, 2022 0.5673 0.5752 0.5607 0.5752 23,000 +0.02(+3.81%)
Jul 05, 2022 0.5488 0.6123 0.5100 0.5541 24,903 -0.11(-16.63%)
Jul 01, 2022 0.6841 0.6841 0.6646 0.6646 540 +0.01(+1.37%)
Jun 30, 2022 0.6334 0.6556 0.6323 0.6556 8,700 +0.00(+0.63%)
Jun 29, 2022 0.6687 0.6687 0.6514 0.6515 2,780 -0.09(-12.21%)
Jun 28, 2022 0.6827 0.7421 0.6490 0.7421 250,237 +0.13(+21.06%)
Jun 27, 2022 0.6200 0.6497 0.5851 0.6130 31,313 +0.01(+1.88%)
Jun 24, 2022 0.5992 0.6125 0.5987 0.6017 17,982 +0.01(+1.38%)
Jun 23, 2022 0.5879 0.6196 0.5879 0.5935 39,324 +0.03(+4.40%)
Jun 22, 2022 0.5410 0.5721 0.5321 0.5685 32,790 +0.02(+3.36%)
Jun 21, 2022 0.5330 0.5898 0.5200 0.5500 36,800 +0.00(+0.00%)
Jun 17, 2022 0.5500 0.5500 0.5400 0.5500 77,621 -0.01(-1.79%)
Jun 16, 2022 0.5331 0.5608 0.5330 0.5600 77,400 +0.02(+3.70%)
Jun 15, 2022 0.5352 0.5500 0.5330 0.5400 23,030 -0.01(-0.92%)
Jun 14, 2022 0.5451 0.5499 0.5330 0.5450 21,960 +0.01(+1.06%)
Jun 13, 2022 0.5459 0.5600 0.5393 0.5393 38,600 -0.01(-1.95%)
Jun 10, 2022 0.5337 0.5500 0.5337 0.5500 2,500 +0.00(+0.00%)
Jun 09, 2022 0.5820 0.5820 0.5222 0.5500 112,850 +0.00(+0.00%)
Jun 08, 2022 0.5400 0.5500 0.5150 0.5500 75,532 +0.02(+2.92%)
Jun 07, 2022 0.5500 0.5500 0.5344 0.5344 4,750 +0.00(+0.07%)
Jun 06, 2022 0.5500 0.5500 0.5219 0.5340 38,380 -0.03(-4.83%)
Jun 03, 2022 0.5568 0.5612 0.5300 0.5611 131,670 +0.01(+1.69%)
Jun 02, 2022 0.5588 0.5830 0.5349 0.5518 24,386 +0.02(+3.10%)
Jun 01, 2022 0.5000 0.5651 0.4600 0.5352 61,390 +0.04(+7.04%)
May 31, 2022 0.9190 0.9440 0.5000 0.5000 342,751 -0.05(-9.09%)
May 27, 2022 0.5460 0.5500 0.5393 0.5500 344,380 +0.03(+5.77%)
May 26, 2022 0.5283 0.5283 0.5166 0.5200 7,200 -0.01(-1.37%)
May 25, 2022 0.4999 0.5272 0.4999 0.5272 7,635 +0.03(+5.67%)
May 24, 2022 0.4989 0.4989 0.4989 0.4989 500 -0.03(-4.83%)
May 23, 2022 0.5820 0.5820 0.4693 0.5242 19,068 +0.00(+0.81%)
May 20, 2022 0.4802 0.5200 0.4802 0.5200 3,925 +0.01(+1.42%)
May 19, 2022 0.4898 0.5127 0.4898 0.5127 3,540 +0.03(+5.58%)
May 18, 2022 0.5088 0.5088 0.4856 0.4856 35,590 -0.01(-2.88%)
May 16, 2022 0.5000 0 -0.01(-1.96%)
May 13, 2022 0.5154 0.5191 0.5100 0.5100 17,000 +0.02(+5.09%)
May 12, 2022 0.4877 0.5047 0.4693 0.4853 25,040 -0.02(-3.61%)
May 11, 2022 0.5035 0.5035 0.5035 0.5035 200 +0.00(+0.62%)
May 10, 2022 0.5200 0.5200 0.4730 0.5004 30,639 -0.06(-10.64%)
May 09, 2022 0.5530 0.6100 0.5530 0.5600 25,366 -0.05(-7.70%)
May 06, 2022 0.5960 0.6165 0.5883 0.6067 39,115 +0.05(+8.96%)
May 05, 2022 0.5600 0.5676 0.5568 0.5568 15,514 -0.00(-0.57%)
May 04, 2022 0.5342 0.5610 0.5342 0.5600 16,942 +0.05(+10.58%)
May 03, 2022 0.5000 0.5400 0.5000 0.5064 33,090 +0.02(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.