Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.01(-3.70%)
Jun 29, 2022 0.1300 0.1350 0.1300 0.1350 5,000 -0.01(-3.57%)
Jun 28, 2022 0.1350 0.1400 0.1300 0.1400 113,777 +0.01(+3.70%)
Jun 27, 2022 0.1350 0.1350 0.1350 0.1350 13,684 -0.01(-3.57%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.01(+3.70%)
Jun 23, 2022 0.1400 0.1400 0.1300 0.1350 99,002 -0.01(-3.57%)
Jun 22, 2022 0.1500 0.1500 0.1400 0.1400 79,500 -0.02(-12.50%)
Jun 21, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Jun 17, 2022 0.1800 0 +0.02(+12.50%)
Jun 16, 2022 0.1200 0.1600 0.1200 0.1600 626,500 +0.05(+45.45%)
Jun 13, 2022 0.1100 0 -0.01(-12.00%)
Jun 10, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 13,800 +0.00(+0.00%)
Jun 08, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 07, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jun 06, 2022 0.1300 0.1300 0.1300 0.1300 59,150 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1350 0.1300 0.1300 34,571 -0.01(-3.70%)
Jun 02, 2022 0.1400 0.1400 0.1350 0.1350 53,950 -0.01(-3.57%)
Jun 01, 2022 0.1400 0.1400 0.1400 0.1400 11,500 -0.00(-3.45%)
May 31, 2022 0.1450 0.1450 0.1450 0.1450 155,000 -0.01(-3.33%)
May 26, 2022 0.1500 0 +0.00(+0.00%)
May 25, 2022 0.1450 0.1500 0.1300 0.1500 385,000 -0.01(-6.25%)
May 24, 2022 0.1600 0.1600 0.1450 0.1600 396,870 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.02(+10.34%)
May 19, 2022 0.1450 0.1650 0.1450 0.1450 431,171 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1200 0.1450 309,465 -0.01(-3.33%)
May 17, 2022 0.1300 0.1500 0.1200 0.1500 277,000 +0.01(+11.11%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
May 13, 2022 0.1350 0.1350 0.1350 0.1350 64,365 -0.01(-10.00%)
May 12, 2022 0.1500 0.1500 0.1450 0.1500 230,500 -0.02(-9.09%)
May 11, 2022 0.1650 0.1650 0.1300 0.1650 244,725 -0.01(-8.33%)
May 10, 2022 0.1200 0.1800 0.1100 0.1800 460,650 +0.05(+44.00%)
May 09, 2022 0.1100 0.1250 0.1100 0.1250 257,840 +0.02(+19.05%)
May 06, 2022 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 3,567 -0.01(-8.70%)
May 04, 2022 0.1150 0.1150 0.1150 0.1150 1,139 +0.01(+9.52%)
May 03, 2022 0.1050 0.1200 0.0950 0.1050 93,173 -0.01(-4.55%)
May 02, 2022 0.1100 0.1130 0.1100 0.1100 127,150 -0.01(-8.33%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 27,250 +0.01(+9.09%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 2,900 -0.01(-8.33%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1200 82,785 +0.00(+4.35%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 74,000 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 44,292 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 24,650 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1150 95,707 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1150 0.1150 80,551 -0.00(-4.17%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1200 0.1250 0.1150 0.1250 41,244 +0.01(+8.70%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1150 35,048 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1100 0.1150 67,250 -0.00(-4.17%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 29,650 +0.00(+4.35%)
Apr 07, 2022 0.1200 0.1200 0.1150 0.1150 97,250 -0.01(-8.00%)
Apr 06, 2022 0.1250 0.1250 0.1250 0.1250 84,050 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1250 0.1250 154,650 -0.01(-7.41%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1350 54,938 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.