Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7100 0.6900 0.7000 134,895 -0.01(-1.41%)
May 30, 2022 0.7300 0.7500 0.7000 0.7100 182,785 +0.00(+0.00%)
May 27, 2022 0.6900 0.7100 0.6800 0.7100 429,923 +0.02(+2.90%)
May 26, 2022 0.7300 0.7700 0.6900 0.6900 391,487 -0.05(-6.76%)
May 25, 2022 0.6800 0.7400 0.6800 0.7400 119,053 +0.06(+8.82%)
May 24, 2022 0.7100 0.7100 0.6800 0.6800 201,559 -0.02(-2.86%)
May 20, 2022 0.7000 0 -0.02(-2.78%)
May 19, 2022 0.7100 0.7400 0.7100 0.7200 149,705 -0.01(-1.37%)
May 18, 2022 0.7500 0.7500 0.7200 0.7300 120,002 -0.03(-3.95%)
May 17, 2022 0.7700 0.7800 0.7400 0.7600 177,188 -0.02(-2.56%)
May 16, 2022 0.8300 0.8300 0.7300 0.7800 253,821 -0.01(-1.27%)
May 13, 2022 0.7000 0.7900 0.7000 0.7900 178,616 +0.11(+16.18%)
May 12, 2022 0.7100 0.7100 0.6300 0.6800 245,666 -0.02(-2.86%)
May 11, 2022 0.6600 0.7300 0.6600 0.7000 459,416 +0.01(+1.45%)
May 10, 2022 0.7200 0.7300 0.6800 0.6900 376,540 -0.04(-5.48%)
May 09, 2022 0.8000 0.8000 0.7300 0.7300 380,185 -0.10(-12.05%)
May 06, 2022 0.8400 0.8400 0.7900 0.8300 179,269 +0.00(+0.00%)
May 05, 2022 0.8900 0.8900 0.8200 0.8300 84,142 -0.04(-4.60%)
May 04, 2022 0.8200 0.9100 0.8200 0.8700 241,807 +0.06(+6.75%)
May 03, 2022 0.8100 0.8400 0.8000 0.8150 252,059 +0.00(+0.62%)
May 02, 2022 0.8500 0.8500 0.8000 0.8100 156,737 -0.02(-2.41%)
Apr 29, 2022 0.8800 0.8800 0.8200 0.8300 84,934 -0.05(-5.68%)
Apr 28, 2022 0.8700 0.8800 0.8500 0.8800 121,139 +0.02(+2.33%)
Apr 27, 2022 0.8500 0.8700 0.8300 0.8600 155,347 +0.03(+3.61%)
Apr 26, 2022 0.8800 0.8800 0.8300 0.8300 127,239 -0.05(-5.68%)
Apr 25, 2022 0.8900 0.9100 0.8600 0.8800 217,515 -0.04(-4.35%)
Apr 22, 2022 0.9200 0.9200 0.8900 0.9200 286,079 +0.00(+0.00%)
Apr 21, 2022 0.9800 0.9900 0.9200 0.9200 334,161 -0.06(-6.12%)
Apr 20, 2022 0.9800 0.9900 0.9500 0.9800 102,314 +0.01(+0.51%)
Apr 19, 2022 0.9700 1.010 0.9600 0.9750 320,929 +0.01(+0.52%)
Apr 18, 2022 0.9800 1.000 0.9200 0.9700 316,151 +0.00(+0.00%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 0.9700 1.010 0.9600 0.9900 221,646 +0.03(+3.13%)
Apr 12, 2022 0.9700 0.9800 0.9500 0.9600 287,951 -0.02(-2.04%)
Apr 11, 2022 1.000 1.010 0.9500 0.9800 179,691 -0.01(-1.01%)
Apr 08, 2022 1.010 1.010 0.9600 0.9900 289,214 -0.02(-1.98%)
Apr 07, 2022 1.040 1.050 0.9900 1.010 427,519 -0.07(-6.48%)
Apr 06, 2022 1.080 1.080 0.9700 1.080 480,987 -0.01(-0.92%)
Apr 05, 2022 1.080 1.120 1.050 1.090 718,803 +0.03(+2.83%)
Apr 04, 2022 1.030 1.100 1.030 1.060 1,228,674 +0.03(+2.91%)
Apr 01, 2022 0.9400 1.050 0.9400 1.030 1,326,693 +0.10(+10.75%)
Mar 31, 2022 0.9300 0.9600 0.9200 0.9300 287,912 -0.01(-1.06%)
Mar 30, 2022 0.9200 0.9800 0.9100 0.9400 518,552 +0.03(+3.30%)
Mar 29, 2022 0.8800 0.9300 0.8700 0.9100 253,783 +0.03(+3.41%)
Mar 28, 2022 0.9000 0.9000 0.8800 0.8800 144,785 +0.00(+0.00%)
Mar 25, 2022 0.9300 0.9300 0.8700 0.8800 200,346 -0.03(-2.76%)
Mar 24, 2022 0.9100 0.9300 0.8600 0.9050 356,522 -0.01(-0.55%)
Mar 23, 2022 0.9400 0.9500 0.9100 0.9100 281,735 -0.03(-3.19%)
Mar 22, 2022 0.9100 0.9800 0.8900 0.9400 582,919 +0.03(+3.30%)
Mar 21, 2022 0.9100 0.9100 0.8900 0.9100 300,874 -0.01(-1.09%)
Mar 18, 2022 0.9000 0.9200 0.8800 0.9200 286,139 +0.02(+2.22%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.9000 123,999 +0.02(+2.27%)
Mar 16, 2022 0.8700 0.9100 0.8700 0.8800 202,211 +0.02(+2.33%)
Mar 15, 2022 0.8700 0.8800 0.8400 0.8600 229,263 +0.01(+1.18%)
Mar 14, 2022 0.9000 0.9100 0.8300 0.8500 352,250 -0.05(-5.56%)
Mar 11, 2022 0.9200 0.9200 0.8900 0.9000 183,518 -0.01(-1.10%)
Mar 10, 2022 0.8500 0.9300 0.8500 0.9100 672,935 +0.05(+5.81%)
Mar 09, 2022 0.9400 0.9500 0.8600 0.8600 678,889 -0.07(-7.53%)
Mar 08, 2022 0.9800 1.020 0.8900 0.9300 1,570,943 -0.07(-7.00%)
Mar 07, 2022 0.8500 1.020 0.8500 1.000 2,514,140 +0.18(+21.95%)
Mar 04, 2022 0.8000 0.8200 0.7800 0.8200 267,894 +0.01(+1.23%)
Mar 03, 2022 0.8300 0.8400 0.7900 0.8100 303,469 -0.01(-1.22%)
Mar 02, 2022 0.8100 0.8500 0.7800 0.8200 560,292 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.