Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1350 0.1450 70,100 -0.01(-3.33%)
Apr 28, 2022 0.1500 0.1500 0.1500 0.1500 2,300 +0.01(+7.14%)
Apr 27, 2022 0.1450 0.1450 0.1400 0.1400 27,950 -0.00(-3.45%)
Apr 26, 2022 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Apr 25, 2022 0.1500 0.1500 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 21, 2022 0.1450 0 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 71,000 +0.00(+3.57%)
Apr 19, 2022 0.1500 0.1550 0.1400 0.1400 64,700 -0.02(-12.50%)
Apr 18, 2022 0.1750 0.1750 0.1600 0.1600 5,900 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 -0.02(-9.09%)
Apr 13, 2022 0.1800 0.1800 0.1650 0.1650 14,167 -0.04(-17.50%)
Apr 12, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.04(+25.00%)
Apr 11, 2022 0.1950 0.1950 0.1600 0.1600 36,000 -0.02(-13.51%)
Apr 08, 2022 0.1800 0.1900 0.1700 0.1850 98,450 -0.01(-2.63%)
Apr 07, 2022 0.1450 0.1900 0.1400 0.1900 269,000 +0.05(+31.03%)
Apr 06, 2022 0.1450 0.1450 0.1450 0.1450 6,300 +0.00(+0.00%)
Apr 05, 2022 0.1500 0.1550 0.1450 0.1450 20,500 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 14,050 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1500 0.1400 0.1500 11,017 +0.01(+7.14%)
Mar 31, 2022 0.1450 0.1450 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 30, 2022 0.1500 0.1500 0.1350 0.1500 96,250 +0.00(+0.00%)
Mar 29, 2022 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Mar 28, 2022 0.1500 0.1550 0.1500 0.1550 19,422 +0.01(+3.33%)
Mar 25, 2022 0.1600 0.1600 0.1500 0.1500 69,010 -0.01(-6.25%)
Mar 24, 2022 0.1600 0.1600 0.1500 0.1600 34,533 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1650 0.1550 0.1600 37,000 +0.01(+3.23%)
Mar 22, 2022 0.1550 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Mar 21, 2022 0.1650 0.1650 0.1550 0.1550 40,470 -0.01(-6.06%)
Mar 18, 2022 0.1750 0.1750 0.1600 0.1650 38,955 +0.01(+3.13%)
Mar 17, 2022 0.1750 0.1750 0.1600 0.1600 56,749 +0.01(+3.23%)
Mar 16, 2022 0.1800 0.1800 0.1500 0.1550 78,186 -0.02(-13.89%)
Mar 15, 2022 0.1900 0.1900 0.1800 0.1800 69,100 -0.02(-7.69%)
Mar 14, 2022 0.1950 0.1950 0.1950 0.1950 3,650 +0.00(+0.00%)
Mar 11, 2022 0.1950 0.1950 0.1800 0.1950 48,600 -0.01(-2.50%)
Mar 10, 2022 0.2000 0.2050 0.2000 0.2000 51,021 +0.01(+5.26%)
Mar 09, 2022 0.1900 0.2000 0.1850 0.1900 114,900 +0.01(+5.56%)
Mar 08, 2022 0.1700 0.1800 0.1700 0.1800 31,000 +0.01(+2.86%)
Mar 07, 2022 0.1900 0.1900 0.1750 0.1750 101,500 -0.01(-5.41%)
Mar 03, 2022 0.1850 0 -0.01(-5.13%)
Mar 02, 2022 0.1800 0.1950 0.1800 0.1950 44,000 +0.01(+2.63%)
Mar 01, 2022 0.1850 0.1950 0.1850 0.1900 8,000 +0.02(+8.57%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Feb 25, 2022 0.1750 0.1950 0.1750 0.1800 68,400 +0.01(+5.88%)
Feb 24, 2022 0.1600 0.1700 0.1550 0.1700 59,000 +0.01(+6.25%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1600 83,000 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1800 0.1600 0.1600 46,780 -0.02(-11.11%)
Feb 18, 2022 0.1800 0 +0.00(+0.00%)
Feb 17, 2022 0.1750 0.1900 0.1750 0.1800 3,970 +0.01(+2.86%)
Feb 16, 2022 0.1850 0.1850 0.1750 0.1750 14,500 -0.01(-5.41%)
Feb 14, 2022 0.1850 100 +0.01(+2.78%)
Feb 11, 2022 0.2150 0.2150 0.1800 0.1800 11,100 +0.01(+2.86%)
Feb 10, 2022 0.1900 0.1900 0.1750 0.1750 21,000 +0.00(+0.00%)
Feb 09, 2022 0.2100 0.2100 0.1750 0.1750 60,400 -0.03(-12.50%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Feb 07, 2022 0.2000 0.2000 0.1850 0.1850 28,830 -0.04(-17.78%)
Feb 04, 2022 0.2250 0.2250 0.2250 0.2250 10,062 +0.02(+12.50%)
Feb 03, 2022 0.2200 0.2200 0.2000 0.2000 6,833 -0.01(-4.76%)
Feb 02, 2022 0.2200 0.2250 0.2100 0.2100 20,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.