Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.900 2.930 2.880 2.890 12,490 +0.00(+0.00%)
Mar 30, 2022 2.850 2.950 2.850 2.890 22,276 +0.02(+0.70%)
Mar 29, 2022 2.880 2.927 2.850 2.870 35,681 +0.00(+0.00%)
Mar 28, 2022 3.120 3.120 2.860 2.870 106,759 -0.18(-5.90%)
Mar 25, 2022 2.970 3.150 2.970 3.050 456,283 +0.08(+2.69%)
Mar 24, 2022 2.950 3.000 2.900 2.970 131,188 +0.08(+2.77%)
Mar 23, 2022 2.900 2.930 2.850 2.890 37,315 +0.04(+1.40%)
Mar 22, 2022 2.900 2.950 2.809 2.850 41,744 -0.05(-1.72%)
Mar 21, 2022 2.940 2.949 2.860 2.900 48,111 +0.04(+1.40%)
Mar 18, 2022 2.700 2.870 2.700 2.860 61,149 +0.11(+4.00%)
Mar 17, 2022 2.680 2.750 2.680 2.750 22,391 +0.11(+4.17%)
Mar 16, 2022 2.590 2.680 2.570 2.640 16,548 +0.06(+2.33%)
Mar 15, 2022 2.590 2.650 2.550 2.580 34,246 -0.01(-0.39%)
Mar 14, 2022 2.670 2.670 2.590 2.590 32,493 -0.06(-2.26%)
Mar 11, 2022 2.740 2.763 2.590 2.650 61,060 -0.08(-2.93%)
Mar 10, 2022 2.650 2.738 2.650 2.730 23,078 +0.06(+2.25%)
Mar 09, 2022 2.650 2.680 2.600 2.670 15,518 +0.08(+3.09%)
Mar 08, 2022 2.550 2.650 2.550 2.590 18,229 +0.05(+1.97%)
Mar 07, 2022 2.500 2.580 2.500 2.540 21,089 +0.02(+0.79%)
Mar 04, 2022 2.520 2.570 2.500 2.520 29,100 -0.04(-1.56%)
Mar 03, 2022 2.550 2.600 2.550 2.560 18,598 -0.01(-0.39%)
Mar 02, 2022 2.570 2.650 2.550 2.570 35,741 -0.03(-1.15%)
Mar 01, 2022 2.620 2.685 2.570 2.600 15,757 +0.00(+0.00%)
Feb 28, 2022 2.540 2.620 2.540 2.600 28,172 +0.03(+1.17%)
Feb 25, 2022 2.550 2.595 2.540 2.570 42,725 +0.14(+5.76%)
Feb 24, 2022 2.310 2.470 2.290 2.430 47,258 +0.02(+0.83%)
Feb 23, 2022 2.400 2.490 2.400 2.410 15,153 -0.01(-0.41%)
Feb 22, 2022 2.440 2.491 2.400 2.420 31,435 +0.02(+0.83%)
Feb 18, 2022 2.400 0 -0.07(-2.83%)
Feb 17, 2022 2.520 2.590 2.470 2.470 20,055 -0.05(-1.98%)
Feb 16, 2022 2.600 2.620 2.520 2.520 28,909 -0.08(-3.08%)
Feb 15, 2022 2.550 2.740 2.550 2.600 205,786 +0.05(+1.96%)
Feb 14, 2022 2.550 2.630 2.550 2.550 21,242 -0.03(-1.16%)
Feb 11, 2022 2.590 2.650 2.550 2.580 19,421 -0.02(-0.77%)
Feb 10, 2022 2.670 2.700 2.600 2.600 11,835 -0.07(-2.62%)
Feb 09, 2022 2.720 2.720 2.600 2.670 36,051 +0.03(+1.14%)
Feb 08, 2022 2.640 2.670 2.600 2.640 15,701 +0.01(+0.38%)
Feb 07, 2022 2.510 2.690 2.510 2.630 41,114 +0.06(+2.33%)
Feb 04, 2022 2.500 2.600 2.478 2.570 15,383 +0.07(+2.80%)
Feb 03, 2022 2.570 2.590 2.500 24,043 -0.07(-2.72%)
Feb 02, 2022 2.570 2.623 2.550 2.570 16,635 +0.02(+0.78%)
Feb 01, 2022 2.460 2.570 2.459 2.550 39,483 +0.13(+5.37%)
Jan 31, 2022 2.300 2.420 59,561 +0.13(+5.68%)
Jan 28, 2022 2.320 2.340 2.270 2.290 15,492 -0.04(-1.72%)
Jan 27, 2022 2.410 2.410 2.330 2.330 29,984 -0.09(-3.72%)
Jan 26, 2022 2.430 2.490 2.340 2.420 64,818 -0.01(-0.41%)
Jan 25, 2022 2.390 2.430 2.310 2.430 19,230 +0.10(+4.29%)
Jan 24, 2022 2.410 2.410 2.202 2.330 88,005 -0.09(-3.72%)
Jan 21, 2022 2.490 2.500 2.400 2.420 77,593 -0.08(-3.20%)
Jan 20, 2022 2.510 2.540 2.450 2.500 33,663 +0.02(+0.81%)
Jan 19, 2022 2.510 2.540 2.460 2.480 40,719 -0.03(-1.20%)
Jan 18, 2022 2.500 2.540 2.420 2.510 75,376 -0.02(-0.79%)
Jan 14, 2022 2.530 0 -0.01(-0.39%)
Jan 13, 2022 2.550 2.600 2.520 2.540 30,457 -0.02(-0.97%)
Jan 12, 2022 2.630 2.630 2.555 2.565 45,815 -0.02(-0.97%)
Jan 11, 2022 2.510 2.650 2.490 2.590 57,327 +0.05(+1.97%)
Jan 10, 2022 2.640 2.660 2.540 2.540 122,332 -0.13(-4.87%)
Jan 07, 2022 2.690 2.700 2.600 2.670 43,452 +0.03(+1.14%)
Jan 06, 2022 2.790 2.790 2.610 2.640 148,610 -0.13(-4.69%)
Jan 05, 2022 2.700 3.150 2.700 2.770 589,738 +0.07(+2.59%)
Jan 04, 2022 2.800 2.880 2.650 2.700 70,310 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.