Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 0.8800 0.8200 0.8300 84,934 -0.05(-5.68%)
Apr 28, 2022 0.8700 0.8800 0.8500 0.8800 121,139 +0.02(+2.33%)
Apr 27, 2022 0.8500 0.8700 0.8300 0.8600 155,347 +0.03(+3.61%)
Apr 26, 2022 0.8800 0.8800 0.8300 0.8300 127,239 -0.05(-5.68%)
Apr 25, 2022 0.8900 0.9100 0.8600 0.8800 217,515 -0.04(-4.35%)
Apr 22, 2022 0.9200 0.9200 0.8900 0.9200 286,079 +0.00(+0.00%)
Apr 21, 2022 0.9800 0.9900 0.9200 0.9200 334,161 -0.06(-6.12%)
Apr 20, 2022 0.9800 0.9900 0.9500 0.9800 102,314 +0.01(+0.51%)
Apr 19, 2022 0.9700 1.010 0.9600 0.9750 320,929 +0.01(+0.52%)
Apr 18, 2022 0.9800 1.000 0.9200 0.9700 316,151 +0.00(+0.00%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 0.9700 1.010 0.9600 0.9900 221,646 +0.03(+3.13%)
Apr 12, 2022 0.9700 0.9800 0.9500 0.9600 287,951 -0.02(-2.04%)
Apr 11, 2022 1.000 1.010 0.9500 0.9800 179,691 -0.01(-1.01%)
Apr 08, 2022 1.010 1.010 0.9600 0.9900 289,214 -0.02(-1.98%)
Apr 07, 2022 1.040 1.050 0.9900 1.010 427,519 -0.07(-6.48%)
Apr 06, 2022 1.080 1.080 0.9700 1.080 480,987 -0.01(-0.92%)
Apr 05, 2022 1.080 1.120 1.050 1.090 718,803 +0.03(+2.83%)
Apr 04, 2022 1.030 1.100 1.030 1.060 1,228,674 +0.03(+2.91%)
Apr 01, 2022 0.9400 1.050 0.9400 1.030 1,326,693 +0.10(+10.75%)
Mar 31, 2022 0.9300 0.9600 0.9200 0.9300 287,912 -0.01(-1.06%)
Mar 30, 2022 0.9200 0.9800 0.9100 0.9400 518,552 +0.03(+3.30%)
Mar 29, 2022 0.8800 0.9300 0.8700 0.9100 253,783 +0.03(+3.41%)
Mar 28, 2022 0.9000 0.9000 0.8800 0.8800 144,785 +0.00(+0.00%)
Mar 25, 2022 0.9300 0.9300 0.8700 0.8800 200,346 -0.03(-2.76%)
Mar 24, 2022 0.9100 0.9300 0.8600 0.9050 356,522 -0.01(-0.55%)
Mar 23, 2022 0.9400 0.9500 0.9100 0.9100 281,735 -0.03(-3.19%)
Mar 22, 2022 0.9100 0.9800 0.8900 0.9400 582,919 +0.03(+3.30%)
Mar 21, 2022 0.9100 0.9100 0.8900 0.9100 300,874 -0.01(-1.09%)
Mar 18, 2022 0.9000 0.9200 0.8800 0.9200 286,139 +0.02(+2.22%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.9000 123,999 +0.02(+2.27%)
Mar 16, 2022 0.8700 0.9100 0.8700 0.8800 202,211 +0.02(+2.33%)
Mar 15, 2022 0.8700 0.8800 0.8400 0.8600 229,263 +0.01(+1.18%)
Mar 14, 2022 0.9000 0.9100 0.8300 0.8500 352,250 -0.05(-5.56%)
Mar 11, 2022 0.9200 0.9200 0.8900 0.9000 183,518 -0.01(-1.10%)
Mar 10, 2022 0.8500 0.9300 0.8500 0.9100 672,935 +0.05(+5.81%)
Mar 09, 2022 0.9400 0.9500 0.8600 0.8600 678,889 -0.07(-7.53%)
Mar 08, 2022 0.9800 1.020 0.8900 0.9300 1,570,943 -0.07(-7.00%)
Mar 07, 2022 0.8500 1.020 0.8500 1.000 2,514,140 +0.18(+21.95%)
Mar 04, 2022 0.8000 0.8200 0.7800 0.8200 267,894 +0.01(+1.23%)
Mar 03, 2022 0.8300 0.8400 0.7900 0.8100 303,469 -0.01(-1.22%)
Mar 02, 2022 0.8100 0.8500 0.7800 0.8200 560,292 +0.01(+1.23%)
Mar 01, 2022 0.8200 0.8500 0.8000 0.8100 483,330 -0.03(-3.57%)
Feb 28, 2022 0.8200 0.8500 0.8000 0.8400 132,447 +0.01(+1.20%)
Feb 25, 2022 0.8300 0.8400 0.7800 0.8300 213,874 +0.02(+2.47%)
Feb 24, 2022 0.7000 0.8100 0.6800 0.8100 921,721 +0.03(+3.85%)
Feb 23, 2022 0.8300 0.8400 0.7700 0.7800 432,259 -0.03(-3.70%)
Feb 22, 2022 0.8500 0.8700 0.8000 0.8100 770,620 -0.07(-7.95%)
Feb 18, 2022 0.8800 0 +0.03(+3.53%)
Feb 17, 2022 0.8500 0.8700 0.8200 0.8500 483,119 -0.02(-2.30%)
Feb 16, 2022 0.8900 0.9000 0.8500 0.8700 568,762 -0.03(-3.33%)
Feb 15, 2022 0.8600 0.9100 0.7900 0.9000 1,426,395 +0.06(+7.14%)
Feb 14, 2022 0.9000 0.9300 0.8300 0.8400 690,141 -0.05(-5.62%)
Feb 11, 2022 0.9800 0.9900 0.8800 0.8900 918,927 -0.08(-8.25%)
Feb 10, 2022 0.9900 1.010 0.9500 0.9700 724,621 -0.05(-4.90%)
Feb 09, 2022 1.030 1.050 0.9800 1.020 611,774 -0.01(-0.97%)
Feb 08, 2022 1.010 1.050 0.9100 1.030 2,427,618 -0.04(-3.74%)
Feb 07, 2022 1.150 1.210 1.050 1.070 1,976,263 -0.06(-5.31%)
Feb 04, 2022 1.010 1.140 1.010 1.130 944,581 +0.11(+10.78%)
Feb 03, 2022 1.000 1.030 1.020 580,507 -0.05(-4.67%)
Feb 02, 2022 1.040 1.070 1.000 1.070 528,867 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.