Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.01	15.80	15.00	15.80	4,386	+0.74(+4.91%)
Jul 28, 2022	14.72	15.60	14.72	15.06	6,801	+0.04(+0.27%)
Jul 27, 2022	15.39	15.60	15.01	15.02	3,265	-0.38(-2.47%)
Jul 26, 2022	15.24	15.40	15.24	15.40	1,834	+0.15(+0.98%)
Jul 25, 2022	15.30	15.71	15.05	15.25	7,034	+0.15(+0.99%)
Jul 22, 2022	14.83	15.75	14.83	15.10	5,953	-0.20(-1.31%)
Jul 21, 2022	14.60	15.95	14.60	15.30	8,331	+0.70(+4.79%)
Jul 20, 2022	15.34	15.34	14.32	14.60	2,701	+0.10(+0.70%)
Jul 19, 2022	14.01	14.50	14.01	14.50	1,716	+0.41(+2.90%)
Jul 18, 2022	14.20	14.52	14.09	14.09	2,372	+0.00(+0.04%)
Jul 15, 2022	14.70	14.91	14.02	14.09	12,415	-0.30(-2.12%)
Jul 14, 2022	14.50	14.50	14.21	14.39	2,095	-0.26(-1.80%)
Jul 13, 2022	15.00	15.43	14.60	14.65	5,500	-0.48(-3.15%)
Jul 12, 2022	15.13	15.40	15.13	15.13	1,107	-0.30(-1.95%)
Jul 11, 2022	15.33	15.53	15.31	15.43	2,236	+0.06(+0.39%)
Jul 08, 2022	15.50	15.50	15.37	15.37	3,446	-0.23(-1.49%)
Jul 07, 2022	15.99	15.99	15.60	15.60	5,435	-0.05(-0.30%)
Jul 06, 2022	15.88	15.89	15.65	15.65	2,165	-0.10(-0.63%)
Jul 05, 2022	15.70	16.18	15.70	15.75	2,252	-0.59(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.