Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.300 3.370 3.280 3.360 169,132 +0.06(+1.82%)
Jan 30, 2023 3.270 3.340 3.260 3.300 98,782 +0.00(+0.00%)
Jan 27, 2023 3.220 3.330 3.220 3.300 175,100 +0.06(+1.85%)
Jan 26, 2023 3.290 3.350 3.220 3.240 139,530 -0.05(-1.52%)
Jan 25, 2023 3.250 3.300 3.210 3.290 182,204 +0.02(+0.61%)
Jan 24, 2023 3.360 3.370 3.270 3.270 181,174 -0.12(-3.54%)
Jan 23, 2023 3.340 3.400 3.340 3.390 165,809 +0.06(+1.80%)
Jan 20, 2023 3.260 3.350 3.210 3.330 179,568 +0.06(+1.83%)
Jan 19, 2023 3.300 3.330 3.240 3.270 241,500 -0.06(-1.80%)
Jan 18, 2023 3.380 3.420 3.320 3.330 236,353 -0.05(-1.48%)
Jan 17, 2023 3.420 3.430 3.290 3.380 259,424 -0.01(-0.29%)
Jan 16, 2023 3.370 3.400 3.290 3.390 216,902 +0.02(+0.59%)
Jan 13, 2023 3.370 3.430 3.360 3.370 210,581 -0.07(-2.03%)
Jan 12, 2023 3.360 3.440 3.260 3.440 274,709 +0.08(+2.38%)
Jan 11, 2023 3.300 3.380 3.280 3.360 260,952 +0.04(+1.20%)
Jan 10, 2023 3.320 3.400 3.280 3.320 272,052 +0.00(+0.00%)
Jan 09, 2023 3.430 3.490 3.320 3.320 234,517 -0.12(-3.49%)
Jan 06, 2023 3.420 3.450 3.370 3.440 276,133 +0.04(+1.18%)
Jan 05, 2023 3.430 3.460 3.390 3.400 241,506 -0.11(-3.13%)
Jan 04, 2023 3.420 3.520 3.390 3.510 216,843 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.